Coinranking
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data
rHYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 7 PM | $93.15 | +0.03% | ||
| Jul 15, 6 PM | $93.12 | -0.01% | ||
| Jul 15, 5 PM | $93.13 | +0.04% | ||
| Jul 15, 4 PM | $93.09 | -0.02% | ||
| Jul 15, 3 PM | $93.11 | +0.01% | ||
| Jul 15, 2 PM | $93.1 | +0.03% | ||
| Jul 15, 1 PM | $93.07 | +0.18% | ||
| Jul 15, 12 PM | $92.9 | +0.00% | ||
| Jul 15, 11 AM | $92.9 | +0.00% | ||
| Jul 15, 10 AM | $92.9 | +0.00% | ||
| Jul 15, 9 AM | $92.9 | +0.00% | ||
| Jul 15, 8 AM | $92.9 | +0.00% | ||
| Jul 15, 7 AM | $92.9 | +0.00% | ||
| Jul 15, 6 AM | $92.9 | +0.00% | ||
| Jul 15, 5 AM | $92.9 | +0.00% | ||
| Jul 15, 4 AM | $92.9 | +0.00% | ||
| Jul 15, 3 AM | $92.9 | +0.00% | ||
| Jul 15, 2 AM | $92.9 | +0.00% | ||
| Jul 15, 1 AM | $92.9 | +0.00% | ||
| Jul 15, 12 AM | $92.9 | +0.00% | ||
| Jul 14, 11 PM | $92.9 | +0.00% | ||
| Jul 14, 10 PM | $92.9 | +0.00% | ||
| Jul 14, 9 PM | $92.9 | +0.00% | ||
| Jul 14, 8 PM | $92.9 | -0.05% | ||
| Jul 14, 7 PM | $92.95 | +0.08% | ||
| Jul 14, 6 PM | $92.88 | -0.05% | ||
| Jul 14, 5 PM | $92.93 | +0.00% | ||
| Jul 14, 4 PM | $92.93 | +0.05% | ||
| Jul 14, 3 PM | $92.88 | -0.05% | ||
| Jul 14, 2 PM | $92.93 | +0.02% | ||
| Jul 14, 1 PM | $92.91 | -0.01% | ||
| Jul 14, 12 PM | $92.92 | +0.00% | ||
| Jul 14, 11 AM | $92.92 | +0.00% | ||
| Jul 14, 10 AM | $92.92 | +0.00% | ||
| Jul 14, 9 AM | $92.92 | +0.00% | ||
| Jul 14, 8 AM | $92.92 | -0.17% | ||
| Jul 14, 7 AM | $93.08 | +0.00% | ||
| Jul 14, 6 AM | $93.08 | +0.00% | ||
| Jul 14, 5 AM | $93.08 | +0.00% | ||
| Jul 14, 4 AM | $93.08 | +0.00% | ||
| Jul 14, 3 AM | $93.08 | +0.00% | ||
| Jul 14, 2 AM | $93.08 | +0.00% | ||
| Jul 14, 1 AM | $93.08 | +0.00% | ||
| Jul 14, 12 AM | $93.08 | +0.00% | ||
| Jul 13, 11 PM | $93.08 | +0.53% | ||
| Jul 13, 10 PM | $92.59 | +0.00% | ||
| Jul 13, 9 PM | $92.59 | +0.00% | ||
| Jul 13, 8 PM | $92.59 | -0.26% | ||
| Jul 13, 7 PM | $92.83 | +0.00% | ||
| Jul 13, 6 PM | $92.83 | -0.02% | ||