Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $92.85
+0.01%
$-- $5.68 million
Jul 13, 4 PM $92.84
-0.08%
$-- $4.44 million
Jul 13, 3 PM $92.91
-0.01%
$-- $3.25 million
Jul 13, 2 PM $92.92
-0.06%
$-- $2.56 million
Jul 13, 1 PM $92.98
+0.05%
$-- $1.86 million
Jul 13, 12 PM $92.93
+0.00%
$-- $4,708
Jul 13, 11 AM $92.93
+0.00%
$-- $4,646
Jul 13, 10 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 9 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 8 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 7 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 6 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 5 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 4 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 3 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 2 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 1 AM $92.93
+0.00%
$-- $10.26 million
Jul 13, 12 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 11 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 10 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 9 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 8 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 7 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 6 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 5 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 4 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 3 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 2 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 1 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 12 PM $92.93
+0.00%
$-- $10.26 million
Jul 12, 11 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 10 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 9 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 8 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 7 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 6 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 5 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 4 AM $92.93
+0.00%
$-- $10.26 million
Jul 12, 3 AM $92.93
+0.00%
$-- $11.4 million
Jul 12, 2 AM $92.93
+0.00%
$-- $11.4 million
Jul 12, 1 AM $92.93
+0.00%
$-- $11.4 million
Jul 12, 12 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 11 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 10 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 9 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 8 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 7 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 6 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 5 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 4 PM $92.93
+0.00%
$-- $11.4 million