Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 2 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 1 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 12 PM $92.93
+0.00%
$-- $11.4 million
Jul 11, 11 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 10 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 9 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 8 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 7 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 6 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 5 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 4 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 3 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 2 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 1 AM $92.93
+0.00%
$-- $11.4 million
Jul 11, 12 AM $92.93
+0.00%
$-- $11.4 million
Jul 10, 11 PM $92.93
+0.00%
$-- $11.4 million
Jul 10, 10 PM $92.93
+0.00%
$-- $11.4 million
Jul 10, 9 PM $92.93
+0.00%
$-- $11.4 million
Jul 10, 8 PM $92.93
-0.06%
$-- $11.4 million
Jul 10, 7 PM $92.99
+0.02%
$-- $8.04 million
Jul 10, 6 PM $92.97
+0.03%
$-- $6.66 million
Jul 10, 5 PM $92.94
-0.09%
$-- $5.72 million
Jul 10, 4 PM $93.02
-0.01%
$-- $4.84 million
Jul 10, 3 PM $93.03
+0.08%
$-- $4.44 million
Jul 10, 2 PM $92.96
-0.09%
$-- $3.3 million
Jul 10, 1 PM $93.04
-0.26%
$-- $910,933
Jul 10, 12 PM $93.28
+0.00%
$-- $114
Jul 10, 11 AM $93.28
+0.00%
$-- $114
Jul 10, 10 AM $93.28
+0.00%
$-- $26
Jul 10, 9 AM $93.28
+0.00%
$-- $26
Jul 10, 8 AM $93.28
-0.01%
$-- $26
Jul 10, 7 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 6 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 5 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 4 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 3 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 2 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 1 AM $93.29
+0.00%
$-- $8.65 million
Jul 10, 12 AM $93.29
+0.00%
$-- $8.65 million
Jul 9, 11 PM $93.29
+0.19%
$-- $8.65 million
Jul 9, 10 PM $93.11
+0.00%
$-- $8.65 million
Jul 9, 9 PM $93.11
+0.00%
$-- $8.65 million
Jul 9, 8 PM $93.11
+0.01%
$-- $8.65 million
Jul 9, 7 PM $93.1
+0.00%
$-- $6.32 million
Jul 9, 6 PM $93.1
-0.05%
$-- $4.87 million
Jul 9, 5 PM $93.15
+0.02%
$-- $3.37 million
Jul 9, 4 PM $93.13
-0.01%
$-- $2.69 million
Jul 9, 3 PM $93.14
+0.01%
$-- $2.24 million
Jul 9, 2 PM $93.13
+0.08%
$-- $1.74 million