Coinranking
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data
rHYS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 PM | $93.06 | +0.06% | ||
| Jul 9, 12 PM | $93 | +0.00% | ||
| Jul 9, 11 AM | $93 | +0.00% | ||
| Jul 9, 10 AM | $93 | +0.00% | ||
| Jul 9, 9 AM | $93 | +0.00% | ||
| Jul 9, 8 AM | $93 | +0.00% | ||
| Jul 9, 7 AM | $93 | +0.00% | ||
| Jul 9, 6 AM | $93 | +0.00% | ||
| Jul 9, 5 AM | $93 | +0.00% | ||
| Jul 9, 4 AM | $93 | +0.00% | ||
| Jul 9, 3 AM | $93 | +0.00% | ||
| Jul 9, 2 AM | $93 | +0.00% | ||
| Jul 9, 1 AM | $93 | +0.00% | ||
| Jul 9, 12 AM | $93 | +0.00% | ||
| Jul 8, 11 PM | $93 | +0.00% | ||
| Jul 8, 10 PM | $93 | +0.00% | ||
| Jul 8, 9 PM | $93 | +0.00% | ||
| Jul 8, 8 PM | $93 | +0.01% | ||
| Jul 8, 7 PM | $92.99 | +0.02% | ||
| Jul 8, 6 PM | $92.97 | +0.02% | ||
| Jul 8, 5 PM | $92.95 | +0.00% | ||
| Jul 8, 4 PM | $92.95 | +0.10% | ||
| Jul 8, 3 PM | $92.86 | +0.00% | ||
| Jul 8, 2 PM | $92.86 | -0.15% | ||
| Jul 8, 1 PM | $93 | -0.25% | ||
| Jul 8, 12 PM | $93.23 | +0.00% | ||
| Jul 8, 11 AM | $93.23 | +0.00% | ||
| Jul 8, 10 AM | $93.23 | +0.00% | ||
| Jul 8, 9 AM | $93.23 | +0.00% | ||
| Jul 8, 8 AM | $93.23 | +0.57% | ||
| Jul 8, 7 AM | $92.7 | +0.00% | ||
| Jul 8, 6 AM | $92.7 | +0.00% | ||
| Jul 8, 5 AM | $92.7 | +0.00% | ||
| Jul 8, 4 AM | $92.7 | +0.00% | ||
| Jul 8, 3 AM | $92.7 | +0.00% | ||
| Jul 8, 2 AM | $92.7 | +0.00% | ||
| Jul 8, 1 AM | $92.7 | +0.00% | ||
| Jul 8, 12 AM | $92.7 | +0.00% | ||
| Jul 7, 11 PM | $92.7 | +0.53% | ||
| Jul 7, 10 PM | $92.21 | +0.00% | ||
| Jul 7, 9 PM | $92.21 | +0.00% | ||
| Jul 7, 8 PM | $92.21 | -1.01% | ||
| Jul 7, 7 PM | $93.15 | +0.03% | ||
| Jul 7, 6 PM | $93.12 | -0.03% | ||
| Jul 7, 5 PM | $93.15 | +0.00% | ||
| Jul 7, 4 PM | $93.15 | -0.01% | ||
| Jul 7, 3 PM | $93.16 | +0.06% | ||
| Jul 7, 2 PM | $93.1 | +0.00% | ||
| Jul 7, 1 PM | $93.1 | -0.10% | ||
| Jul 7, 12 PM | $93.19 | +0.00% | ||