Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $93.19
+0.00%
$-- $9
Jul 7, 10 AM $93.19
+0.00%
$-- $10.78 million
Jul 7, 9 AM $93.19
+0.00%
$-- $10.78 million
Jul 7, 8 AM $93.19
+0.02%
$-- $10.78 million
Jul 7, 7 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 6 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 5 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 4 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 3 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 2 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 1 AM $93.17
+0.00%
$-- $10.91 million
Jul 7, 12 AM $93.17
+0.00%
$-- $10.91 million
Jul 6, 11 PM $93.17
+0.00%
$-- $10.91 million
Jul 6, 10 PM $93.17
+0.00%
$-- $10.91 million
Jul 6, 9 PM $93.17
+0.00%
$-- $10.91 million
Jul 6, 8 PM $93.17
-0.06%
$-- $10.91 million
Jul 6, 7 PM $93.22
-0.01%
$-- $8.85 million
Jul 6, 6 PM $93.23
+0.04%
$-- $7.97 million
Jul 6, 5 PM $93.19
+0.08%
$-- $6.54 million
Jul 6, 4 PM $93.12
+0.01%
$-- $5 million
Jul 6, 3 PM $93.11
-0.01%
$-- $4.07 million
Jul 6, 2 PM $93.12
+0.05%
$-- $3.19 million
Jul 6, 1 PM $93.07
+0.05%
$-- $1.11 million
Jul 6, 12 PM $93.02
+0.00%
$-- $4,476
Jul 6, 11 AM $93.02
+0.00%
$-- $3,918
Jul 6, 10 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 9 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 8 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 7 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 6 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 5 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 4 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 3 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 2 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 1 AM $93.02
+0.00%
$-- $11.89 million
Jul 6, 12 AM $93.02
+0.00%
$-- $11.89 million
Jul 5, 11 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 10 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 9 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 8 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 7 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 6 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 5 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 4 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 3 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 2 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 1 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 12 PM $93.02
+0.00%
$-- $11.89 million
Jul 5, 11 AM $93.02
+0.00%
$-- $11.89 million
Jul 5, 10 AM $93.02
+0.00%
$-- $11.89 million