Coinranking
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data
rHYS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $92.5 | +0.00% | ||
| Jul 23, 2026 | $92.5 | -0.30% | ||
| Jul 22, 2026 | $92.78 | -0.19% | ||
| Jul 21, 2026 | $92.96 | +0.03% | ||
| Jul 20, 2026 | $92.93 | -0.08% | ||
| Jul 19, 2026 | $93 | +0.00% | ||
| Jul 18, 2026 | $93 | +0.00% | ||
| Jul 17, 2026 | $93 | -0.01% | ||
| Jul 16, 2026 | $93.01 | -0.14% | ||
| Jul 15, 2026 | $93.14 | +0.26% | ||
| Jul 14, 2026 | $92.9 | -0.19% | ||
| Jul 13, 2026 | $93.08 | +0.16% | ||
| Jul 12, 2026 | $92.93 | +0.00% | ||
| Jul 11, 2026 | $92.93 | +0.00% | ||
| Jul 10, 2026 | $92.93 | -0.39% | ||
| Jul 9, 2026 | $93.29 | +0.31% | ||
| Jul 8, 2026 | $93 | +0.32% | ||
| Jul 7, 2026 | $92.7 | -0.50% | ||
| Jul 6, 2026 | $93.17 | +0.16% | ||
| Jul 5, 2026 | $93.02 | +0.00% | ||
| Jul 4, 2026 | $93.02 | +0.00% | ||
| Jul 3, 2026 | $93.02 | +0.00% | ||
| Jul 2, 2026 | $93.02 | +0.17% | ||
| Jul 1, 2026 | $92.86 | -0.70% | ||
| Jun 30, 2026 | $93.51 | +0.00% | ||
| Jun 29, 2026 | $93.51 | +0.11% | ||
| Jun 28, 2026 | $93.41 | +0.00% | ||
| Jun 27, 2026 | $93.41 | +0.00% | ||
| Jun 26, 2026 | $93.41 | +0.00% | ||
| Jun 25, 2026 | $93.41 | +0.04% | ||
| Jun 24, 2026 | $93.37 | -0.67% | ||
| Jun 23, 2026 | $94 | +0.62% | ||
| Jun 22, 2026 | $93.42 | -0.11% | ||
| Jun 21, 2026 | $93.52 | +0.00% | ||
| Jun 20, 2026 | $93.52 | +0.00% | ||
| Jun 19, 2026 | $93.52 | +0.00% | ||
| Jun 18, 2026 | $93.52 | +0.62% | ||
| Jun 17, 2026 | $92.94 | -0.60% | ||
| Jun 16, 2026 | $93.5 | -0.03% | ||
| Jun 15, 2026 | $93.53 | -0.50% | ||
| Jun 14, 2026 | $94 | +0.00% | ||
| Jun 13, 2026 | $94 | +0.00% | ||
| Jun 12, 2026 | $94 | +1.39% | ||
| Jun 11, 2026 | $92.71 | +0.16% | ||
| Jun 10, 2026 | $92.56 | -0.55% | ||
Previous