Terafab Token Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.117
-7.33%
$-- $369.6 million
Aug 11, 2 AM $192.04
+1.25M%
$-- $2 million
Aug 11, 1 AM $0.0131
-17.97%
$-- $1.59 million
Aug 11, 12 AM $0.0159
+0.68%
$-- $1.74 million
Aug 10, 11 PM $0.0158
+1.72%
$-- $1.74 million
Aug 10, 10 PM $0.0154
-1.12%
$-- $1.72 million
Aug 10, 9 PM $0.0156
-0.38%
$-- $1.74 million
Aug 10, 8 PM $0.0154
+0.98%
$-- $1.76 million
Aug 10, 7 PM $0.0154
+3.15%
$-- $1.79 million
Aug 10, 6 PM $0.0147
+0.87%
$-- $1.77 million
Aug 10, 5 PM $0.0146
+0.91%
$-- $1.79 million
Aug 10, 4 PM $0.0145
+1.93%
$-- $1.79 million
Aug 10, 3 PM $0.014
-2.08%
$-- $1.52 million
Aug 10, 2 PM $0.0143
+1.43%
$-- $1.84 million
Aug 10, 1 PM $0.0141
-0.48%
$-- $1.86 million
Aug 10, 12 PM $0.0141
+0.06%
$-- $1.86 million
Aug 10, 11 AM $0.0141
+1.46%
$-- $1.91 million
Aug 10, 10 AM $0.0137
+2.70%
$-- $1.9 million
Aug 10, 9 AM $0.0133
+3.40%
$-- $1.88 million
Aug 10, 8 AM $0.0128
+1.48%
$-- $1.84 million
Aug 10, 7 AM $0.0127
+0.20%
$-- $1.87 million
Aug 10, 6 AM $0.0127
+2.26%
$-- $1.89 million
Aug 10, 5 AM $0.0125
+2.41%
$-- $1.89 million
Aug 10, 4 AM $0.012
-1.10%
$-- $1.84 million
Aug 10, 3 AM $0.0121
--%
$-- $1.92 million
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₄1
Aug 9, 10 PM $0
--%
$-- $0.0₁₄1
Aug 9, 9 PM $0
--%
$-- $0.0₁₄1
Aug 9, 8 PM $0
--%
$-- $0.0₁₄1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₄1
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₄1
Aug 9, 11 AM $0
--%
$-- $0.0₁₄1
Aug 9, 10 AM $0
--%
$-- $0.0₁₄1
Aug 9, 9 AM $0
--%
$-- $0.0₁₄1
Aug 9, 8 AM $0
--%
$-- $0.0₁₄1
Aug 9, 7 AM $0
--%
$-- $0.0₁₄1
Aug 9, 6 AM $0
--%
$-- $0.0₁₄1
Aug 9, 5 AM $0
--%
$-- $0.0₁₄1
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Download