Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₅136
+4.10%
$ 573,949 $ 3,631
Dec 14, 2024 $ 0.0₅139
+11.63%
$ 586,737 $ 6,637
Dec 13, 2024 $ 0.0₅121
-6.56%
$ 509,310 $ 3,167
Dec 12, 2024 $ 0.0₅129
-29.84%
$ 544,177 $ 24,760
Dec 11, 2024 $ 0.0₅183
-9.15%
$ 770,210 $ 31,424
Dec 10, 2024 $ 0.0₅198
+86.68%
$ 832,612 $ 191,105
Dec 9, 2024 $ 0.0₅107
+30.61%
$ 452,115 $ 12,391
Dec 8, 2024 $ 0.0₆822
-6.01%
$ 345,961 $ 1,845
Dec 7, 2024 $ 0.0₆882
+7.22%
$ 371,103 $ 4,109
Dec 6, 2024 $ 0.0₆823
-4.95%
$ 346,349 $ 4,661
Dec 5, 2024 $ 0.0₆868
-0.30%
$ 365,245 $ 37,211
Dec 4, 2024 $ 0.0₆496
+0.00%
$ -- $ 4,554
Dec 3, 2024 $ 0.0₆496
+1.00%
$ 210,608 $ 4,559
Dec 2, 2024 $ 0.0₆484
-10.25%
$ 202,800 $ 3,810
Dec 1, 2024 $ 0.0₆533
+1.94%
$ 224,331 $ 587
Nov 30, 2024 $ 0.0₆504
-1.55%
$ 220,308 $ 1,273
Nov 29, 2024 $ 0.0₆484
-10.71%
$ 203,592 $ 3,199
Nov 28, 2024 $ 0.0₆547
+5.88%
$ 229,966 $ 1,527
Nov 27, 2024 $ 0.0₆519
-1.63%
$ 218,430 $ 7,247
Nov 26, 2024 $ 0.0₆527
+2.98%
$ 221,757 $ 62
Nov 25, 2024 $ 0.0₆512
+13.53%
$ 215,597 $ 30,633
Nov 24, 2024 $ 0.0₆46
-13.66%
$ 190,515 $ 5,079
Nov 23, 2024 $ 0.0₆531
-18.75%
$ 223,354 $ 10,053
Nov 22, 2024 $ 0.0₆625
-6.29%
$ 262,833 $ 1,873
Nov 21, 2024 $ 0.0₆66
+6.62%
$ 281,347 $ 324
Nov 20, 2024 $ 0.0₆617
+24.90%
$ 263,804 $ 6,951
Nov 19, 2024 $ 0.0₆523
-13.94%
$ 219,977 $ 5,689
Nov 18, 2024 $ 0.0₆613
-8.46%
$ 257,994 $ 4,407
Nov 17, 2024 $ 0.0₆668
-3.38%
$ 281,219 $ 482
Nov 16, 2024 $ 0.0₆688
-8.04%
$ 289,517 $ 3,944
Nov 15, 2024 $ 0.0₆752
-16.50%
$ 316,458 $ 6,079
Nov 14, 2024 $ 0.0₆831
-10.80%
$ 349,597 $ 6,037
Nov 13, 2024 $ 0.0₆939
-12.76%
$ 395,033 $ 24,081
Nov 12, 2024 $ 0.0₅108
-30.30%
$ 456,186 $ 35,501
Nov 11, 2024 $ 0.0₅155
+0.55%
$ 654,008 $ 37,507
Nov 10, 2024 $ 0.0₅148
+18.42%
$ 621,715 $ 37,987
Nov 9, 2024 $ 0.0₅125
+41.78%
$ 526,277 $ 35,954
Nov 8, 2024 $ 0.0₆882
+7.12%
$ 371,080 $ 17,790
Nov 7, 2024 $ 0.0₆82
+22.44%
$ 344,920 $ 11,643
Nov 6, 2024 $ 0.0₆681
+13.37%
$ 286,574 $ 20,000
Nov 5, 2024 $ 0.0₆599
-1.59%
$ 252,067 $ 6,715
Nov 4, 2024 $ 0.0₆725
-0.11%
$ -- $ 11,463
Nov 3, 2024 $ 0.0₆696
-11.96%
$ 292,700 $ 11,728
Nov 2, 2024 $ 0.0₆788
+49.06%
$ 331,402 $ 13,278
Nov 1, 2024 $ 0.0₆529
-20.77%
$ 222,431 $ 4,965
Oct 31, 2024 $ 0.0₆668
+3.31%
$ 280,854 $ 3,140
Oct 30, 2024 $ 0.0₆636
-12.15%
$ 267,753 $ 3,094
Oct 29, 2024 $ 0.0₆728
+10.10%
$ 306,397 $ 29,886
Oct 28, 2024 $ 0.0₆661
+22.58%
$ 278,198 $ 9,734
Oct 27, 2024 $ 0.0₆54
-13.34%
$ 226,983 $ 2,578