Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆622
+0.38%
$ 261,829 $ 23,587
Oct 25, 2024 $ 0.0₆63
+37.70%
$ 265,050 $ 9,145
Oct 24, 2024 $ 0.0₆458
-23.70%
$ 192,523 $ 17,830
Oct 23, 2024 $ 0.0₆593
-18.59%
$ 249,482 $ 2,490
Oct 22, 2024 $ 0.0₆728
-15.22%
$ 306,327 $ 6,719
Oct 21, 2024 $ 0.0₆848
-4.34%
$ 356,671 $ 29,992
Oct 20, 2024 $ 0.0₆885
-7.38%
$ 372,421 $ 7,589
Oct 19, 2024 $ 0.0₆956
+5.54%
$ 402,209 $ 19,832
Oct 18, 2024 $ 0.0₆918
-16.58%
$ 386,404 $ 55,409
Oct 17, 2024 $ 0.0₅11
+39.53%
$ 463,086 $ 27,473
Oct 16, 2024 $ 0.0₆784
-16.94%
$ 329,779 $ 38,365
Oct 15, 2024 $ 0.0₆943
-37.90%
$ 396,744 $ 38,693
Oct 14, 2024 $ 0.0₅152
+0.48%
$ 638,723 $ 94,808
Oct 13, 2024 $ 0.0₅149
-42.98%
$ 626,378 $ 363,075
Oct 12, 2024 $ 0.0₅281
+50.27%
$ 1.18 million $ 2.38 million
Oct 11, 2024 $ 0.0₅184
+3.65%
$ 774,654 $ 31,583
Oct 10, 2024 $ 0.0₅176
+30.13%
$ 739,626 $ 517,894
Oct 9, 2024 $ 0.0₅135
+18.68%
$ 568,371 $ 37,342
Oct 8, 2024 $ 0.0₅114
-28.92%
$ 479,258 $ 49,626
Oct 7, 2024 $ 0.0₅161
+44.91%
$ 675,521 $ 134,389
Download