Hype Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0208
-1.45%
$ 16,860 $ 7,268
Dec 5, 2023 $ 0.0211
+1.33%
$ 17,123 $ 7,370
Sep 5, 2023 $ 0.0725
+0.43%
$ 58,812 $ 2,934
Sep 4, 2023 $ 0.0722
-6.33%
$ 58,530 $ 2,918
Sep 3, 2023 $ 0.077
+12.69%
$ 62,464 $ 6,043
Sep 1, 2023 $ 0.0952
-0.32%
$ -- $ 2,095
Aug 31, 2023 $ 0.0955
-3.17%
$ 77,457 $ 2,102
Aug 29, 2023 $ 0.142
+4.82%
$ 114,979 $ 2,364
Aug 28, 2023 $ 0.135
-3.73%
$ 109,693 $ 7,038
Aug 27, 2023 $ 0.141
-21.82%
$ 113,945 $ 8,682
Aug 26, 2023 $ 0.18
+39.08%
$ 145,715 $ 12,474
Aug 25, 2023 $ 0.129
+55.05%
$ 104,757 $ 47,864
Aug 23, 2023 $ 0.125
+2.52%
$ 101,694 $ 5,064
Aug 22, 2023 $ 0.122
-29.92%
$ 99,143 $ 12,953
Aug 21, 2023 $ 0.174
-3.91%
$ 141,450 $ 20,144
Aug 20, 2023 $ 0.187
+0.36%
$ 151,964 $ 3,374
Aug 19, 2023 $ 0.187
-24.69%
$ 151,389 $ 17,449
Aug 18, 2023 $ 0.248
-13.14%
$ 201,033 $ 64,935
Aug 17, 2023 $ 0.286
+64.83%
$ 231,647 $ 84,407
Aug 16, 2023 $ 0.173
+15.58%
$ 140,583 $ 30,150
Aug 15, 2023 $ 0.15
-5.80%
$ 121,641 $ 3,001
Aug 14, 2023 $ 0.159
+0.45%
$ 129,124 $ 3,159
Aug 13, 2023 $ 0.159
-14.23%
$ 128,528 $ 6,358
Aug 12, 2023 $ 0.185
+6.08%
$ 150,173 $ 2,226
Aug 11, 2023 $ 0.174
-29.23%
$ 141,162 $ 19,753
Aug 9, 2023 $ 0.297
+41.93%
$ 240,664 $ 4,743
Aug 8, 2023 $ 0.209
+59.44%
$ 169,707 $ 6,536
Aug 7, 2023 $ 0.131
-27.03%
$ 106,315 $ 9,588
Aug 6, 2023 $ 0.18
+30.14%
$ 145,772 $ 11,315
Aug 5, 2023 $ 0.138
-25.01%
$ 112,207 $ 3,298
Aug 4, 2023 $ 0.185
+34.14%
$ 149,658 $ 23,151
Aug 3, 2023 $ 0.137
-49.15%
$ 111,079 $ 18,113
Aug 2, 2023 $ 0.27
+14.36%
$ 226,407 $ 86,921
Aug 1, 2023 $ 0.115
-0.15%
$ -- $ 4,941
Jul 31, 2023 $ 0.116
-1.92%
$ 99,566 $ 4,939
Download