SAFEMOON Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000457
-1.47%
$ 45,736 $ 25
Sep 29, 2024 $ 0.0000464
+49.66%
$ 46,387 $ 58
Sep 28, 2024 $ 0.000031
+10.71%
$ 30,995 $ 5
Sep 27, 2024 $ 0.000028
-37.62%
$ 27,995 $ 3
Sep 26, 2024 $ 0.0000449
+220.97%
$ 44,928 $ 960
Sep 25, 2024 $ 0.000014
-53.33%
$ 13,998 $ 38
Sep 24, 2024 $ 0.00003
-30.36%
$ 29,995 $ 2
Sep 23, 2024 $ 0.0000431
+0.32%
$ 43,081 $ 431
Sep 22, 2024 $ 0.000039
-3.77%
$ -- $ 746
Sep 21, 2024 $ 0.0000406
+50.25%
$ 40,562 $ 773
Sep 20, 2024 $ 0.000027
-29.23%
$ 26,995 $ 5
Sep 19, 2024 $ 0.0000382
+8.82%
$ 38,145 $ 331
Sep 16, 2024 $ 0.0000344
-0.17%
$ 34,390 $ 13
Sep 15, 2024 $ 0.0000344
-0.41%
$ 34,431 $ 13
Sep 14, 2024 $ 0.0000369
+0.13%
$ -- $ 139
Sep 13, 2024 $ 0.0000368
+3.20%
$ 36,811 $ 138
Sep 11, 2024 $ 0.000045
+18.22%
$ 44,993 $ 86
Sep 10, 2024 $ 0.0000381
+1.32%
$ 38,057 $ 88
Sep 6, 2024 $ 0.000037
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.000037
+5.71%
$ 36,994 $ 1
Sep 4, 2024 $ 0.000035
-3.59%
$ 34,994 $ 0
Sep 3, 2024 $ 0.0000363
-10.90%
$ 36,324 $ 14
Sep 2, 2024 $ 0.0000407
+9.33%
$ 40,711 $ 100
Sep 1, 2024 $ 0.0000372
-13.37%
$ 37,243 $ 321
Aug 31, 2024 $ 0.000043
+0.00%
$ 42,993 $ 9
Aug 30, 2024 $ 0.000043
+11.36%
$ 42,993 $ 0
Aug 29, 2024 $ 0.0000386
-40.59%
$ 38,608 $ 98
Aug 26, 2024 $ 0.00004
+0.00%
$ -- $ 4
Aug 25, 2024 $ 0.00004
+5.26%
$ 39,994 $ 10
Aug 24, 2024 $ 0.000038
-45.71%
$ 37,994 $ 1
Aug 23, 2024 $ 0.00007
+0.00%
$ 69,989 $ 5
Aug 22, 2024 $ 0.0000416
+0.20%
$ 41,598 $ 854
Aug 21, 2024 $ 0.0000415
-0.58%
$ 41,516 $ 853
Aug 18, 2024 $ 0.0000417
+3.56%
$ 41,735 $ 529
Aug 17, 2024 $ 0.0000403
+0.47%
$ 40,259 $ 510
Aug 16, 2024 $ 0.000042
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.000042
+8.01%
$ 41,994 $ 267
Aug 14, 2024 $ 0.0000389
-19.33%
$ 38,898 $ 1,782
Aug 13, 2024 $ 0.0000482
+37.81%
$ 48,226 $ 15
Aug 12, 2024 $ 0.000035
+0.00%
$ 34,995 $ 5
Aug 8, 2024 $ 0.0000565
+7.40%
$ -- $ 332
Aug 7, 2024 $ 0.0000527
+2.54%
$ 52,738 $ 314
Aug 6, 2024 $ 0.0000513
+46.45%
$ 51,250 $ 790
Aug 5, 2024 $ 0.000035
+0.00%
$ 34,995 $ 69
Aug 4, 2024 $ 0.000035
-55.13%
$ 34,995 $ 1
Aug 3, 2024 $ 0.000078
+85.54%
$ 77,989 $ 10
Aug 2, 2024 $ 0.000042
-7.44%
$ 41,993 $ 22
Aug 1, 2024 $ 0.000043
+0.00%
$ 42,994 $ 0
Jul 31, 2024 $ 0.000043
-6.52%
$ 42,994 $ 7
Jul 30, 2024 $ 0.000046
+4.55%
$ 45,994 $ 1