SAFEMOON Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0000558
+0.71%
$55,793 $513
Jul 28, 2024 $0.0000553
+28.71%
$55,339 $479
Jul 27, 2024 $0.0000549
-0.62%
$54,937 $250
Jul 26, 2024 $0.0000552
+28.47%
$55,237 $544
Jul 25, 2024 $0.000043
-14.95%
$42,995 $57
Jul 24, 2024 $0.0000498
+15.81%
$49,793 $57
Jul 23, 2024 $0.000057
+5.56%
$56,993 $30
Jul 22, 2024 $0.000054
-47.57%
$53,993 $0
Jul 21, 2024 $0.000103
+5.10%
$102,987 $14
Jul 19, 2024 $0.000062
+0.00%
$-- $0
Jul 18, 2024 $0.000062
+0.00%
$61,992 $0
Jul 17, 2024 $0.000062
-3.12%
$61,992 $9
Jul 16, 2024 $0.000064
-37.25%
$63,992 $0.01
Jul 15, 2024 $0.000102
+0.00%
$101,987 $1
Jul 14, 2024 $0.000054
-6.12%
$53,993 $23
Jul 13, 2024 $0.0000574
+0.92%
$57,369 $191
Jul 11, 2024 $0.0000588
-1.25%
$58,831 $171
Jul 10, 2024 $0.0000598
+35.93%
$59,802 $15
Jul 9, 2024 $0.0000651
+1.67%
$65,073 $31
Jul 8, 2024 $0.000064
-35.38%
$63,970 $41
Jul 4, 2024 $0.0000684
-6.44%
$68,359 $11
Jul 3, 2024 $0.0000729
-10.22%
$72,867 $242
Jul 2, 2024 $0.0000817
+3.59%
$81,659 $67
Jul 1, 2024 $0.0000788
+4.24%
$78,853 $419
Jun 30, 2024 $0.0000752
-2.19%
$75,208 $792
Jun 29, 2024 $0.000077
+5.45%
$77,038 $758
Jun 28, 2024 $0.0000727
-10.06%
$72,670 $715
Jun 27, 2024 $0.0000808
+9.81%
$80,763 $795
Jun 26, 2024 $0.0000731
-7.78%
$73,099 $628
Jun 25, 2024 $0.0000792
+16.42%
$79,157 $1,102
Jun 24, 2024 $0.000068
-2.86%
$67,992 $9
Jun 23, 2024 $0.000069
+0.00%
$-- $6
Jun 22, 2024 $0.000069
+1.47%
$68,992 $6
Jun 21, 2024 $0.000068
-19.05%
$67,992 $14
Jun 20, 2024 $0.000084
+6.38%
$83,990 $2
Jun 19, 2024 $0.0000789
+2.41%
$78,933 $108
Jun 18, 2024 $0.0000771
+1.12%
$77,082 $1,125
Jun 17, 2024 $0.0000763
-1.32%
$76,244 $1,113
Jun 16, 2024 $0.0000771
-0.16%
$77,137 $1,126
Jun 15, 2024 $0.0000772
+0.88%
$77,155 $1,126
Jun 14, 2024 $0.0000765
-1.26%
$76,444 $1,116
Jun 13, 2024 $0.0000773
-4.07%
$77,330 $1,132
Jun 12, 2024 $0.0000803
+29.69%
$80,330 $4,322
Jun 11, 2024 $0.0000617
+3.15%
$61,696 $1,553
Jun 10, 2024 $0.0000599
-7.30%
$59,864 $604
Jun 9, 2024 $0.0000647
-4.51%
$64,706 $989
Jun 8, 2024 $0.0000676
-5.39%
$67,607 $236
Jun 7, 2024 $0.0000717
-1.86%
$71,649 $901
Jun 6, 2024 $0.0000729
-4.56%
$72,874 $1,798
Jun 5, 2024 $0.0000762
-13.87%
$76,176 $1,575