SAFEMOON Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000457
-1.47%
$45,736 $25
Sep 29, 2024 $0.0000464
+49.66%
$46,387 $58
Sep 28, 2024 $0.000031
+10.71%
$30,995 $5
Sep 27, 2024 $0.000028
-37.62%
$27,995 $3
Sep 26, 2024 $0.0000449
+220.97%
$44,928 $960
Sep 25, 2024 $0.000014
-53.33%
$13,998 $38
Sep 24, 2024 $0.00003
-30.36%
$29,995 $2
Sep 23, 2024 $0.0000431
+0.32%
$43,081 $431
Sep 22, 2024 $0.000039
-3.77%
$-- $746
Sep 21, 2024 $0.0000406
+50.25%
$40,562 $773
Sep 20, 2024 $0.000027
-29.23%
$26,995 $5
Sep 19, 2024 $0.0000382
+8.82%
$38,145 $331
Sep 16, 2024 $0.0000344
-0.17%
$34,390 $13
Sep 15, 2024 $0.0000344
-0.41%
$34,431 $13
Sep 14, 2024 $0.0000369
+0.13%
$-- $139
Sep 13, 2024 $0.0000368
+3.20%
$36,811 $138
Sep 11, 2024 $0.000045
+18.22%
$44,993 $86
Sep 10, 2024 $0.0000381
+1.32%
$38,057 $88
Sep 6, 2024 $0.000037
+0.00%
$-- $1
Sep 5, 2024 $0.000037
+5.71%
$36,994 $1
Sep 4, 2024 $0.000035
-3.59%
$34,994 $0
Sep 3, 2024 $0.0000363
-10.90%
$36,324 $14
Sep 2, 2024 $0.0000407
+9.33%
$40,711 $100
Sep 1, 2024 $0.0000372
-13.37%
$37,243 $321
Aug 31, 2024 $0.000043
+0.00%
$42,993 $9
Aug 30, 2024 $0.000043
+11.36%
$42,993 $0
Aug 29, 2024 $0.0000386
-40.59%
$38,608 $98
Aug 26, 2024 $0.00004
+0.00%
$-- $4
Aug 25, 2024 $0.00004
+5.26%
$39,994 $10
Aug 24, 2024 $0.000038
-45.71%
$37,994 $1
Aug 23, 2024 $0.00007
+0.00%
$69,989 $5
Aug 22, 2024 $0.0000416
+0.20%
$41,598 $854
Aug 21, 2024 $0.0000415
-0.58%
$41,516 $853
Aug 18, 2024 $0.0000417
+3.56%
$41,735 $529
Aug 17, 2024 $0.0000403
+0.47%
$40,259 $510
Aug 16, 2024 $0.000042
+0.00%
$-- $0
Aug 15, 2024 $0.000042
+8.01%
$41,994 $267
Aug 14, 2024 $0.0000389
-19.33%
$38,898 $1,782
Aug 13, 2024 $0.0000482
+37.81%
$48,226 $15
Aug 12, 2024 $0.000035
+0.00%
$34,995 $5
Aug 8, 2024 $0.0000565
+7.40%
$-- $332
Aug 7, 2024 $0.0000527
+2.54%
$52,738 $314
Aug 6, 2024 $0.0000513
+46.45%
$51,250 $790
Aug 5, 2024 $0.000035
+0.00%
$34,995 $69
Aug 4, 2024 $0.000035
-55.13%
$34,995 $1
Aug 3, 2024 $0.000078
+85.54%
$77,989 $10
Aug 2, 2024 $0.000042
-7.44%
$41,993 $22
Aug 1, 2024 $0.000043
+0.00%
$42,994 $0
Jul 31, 2024 $0.000043
-6.52%
$42,994 $7
Jul 30, 2024 $0.000046
+4.55%
$45,994 $1