SAFEMOON Historical Data

SAFEMOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0000358
-60.33%
$35,798 $12,094
Apr 14, 2024 $0.0000903
-32.27%
$90,309 $26,441
Apr 13, 2024 $0.000134
-27.97%
$133,774 $12,953
Apr 12, 2024 $0.000186
+3.32%
$185,810 $6,521
Apr 11, 2024 $0.000181
+0.19%
$181,214 $4,274
Apr 10, 2024 $0.000181
-11.54%
$180,593 $7,565
Apr 9, 2024 $0.000205
-19.94%
$204,487 $25,486
Apr 8, 2024 $0.000256
-10.07%
$255,609 $24,971
Apr 7, 2024 $0.000283
-18.63%
$283,236 $56,399
Apr 6, 2024 $0.000349
+26.03%
$348,610 $15,905
Apr 5, 2024 $0.000277
-28.70%
$276,729 $52,397
Apr 4, 2024 $0.000386
+18.81%
$386,176 $41,957
Apr 3, 2024 $0.000326
+24.84%
$325,963 $45,216
Apr 2, 2024 $0.00027
-26.51%
$269,791 $31,693
Apr 1, 2024 $0.000339
+4.50%
$366,189 $66,848
Mar 31, 2024 $0.000321
-16.31%
$320,496 $128,619
Mar 30, 2024 $0.000383
+16.96%
$382,822 $129,545
Mar 29, 2024 $0.000332
-41.09%
$332,098 $204,507
Mar 28, 2024 $0.000565
+48.66%
$565,292 $287,219
Mar 27, 2024 $0.00038
+2.47%
$380,239 $310,995
Mar 26, 2024 $0.000353
-30.52%
$353,455 $83,821
Mar 25, 2024 $0.000503
-15.91%
$503,083 $317,290
Mar 24, 2024 $0.000597
-3.09%
$596,987 $252,148
Mar 23, 2024 $0.000626
-30.42%
$626,311 $112,880
Mar 22, 2024 $0.000898
-13.22%
$897,586 $419,690
Mar 21, 2024 $0.00109
-46.19%
$1.09 million $497,187
Mar 20, 2024 $0.00208
+376.24%
$2.08 million $1.78 million
Mar 19, 2024 $0.000437
-55.70%
$437,494 $150,858
Mar 18, 2024 $0.00089
-72.99%
$889,492 $1.88 million
Download