SAFEMOON Historical Data

SAFEMOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000883
+0.85%
$ 88,302 $ 867
Jun 3, 2024 $ 0.0000874
+8.56%
$ 87,349 $ 3,011
Jun 2, 2024 $ 0.0000803
+12.70%
$ 80,253 $ 1,519
Jun 1, 2024 $ 0.0000701
-27.61%
$ 70,137 $ 2,503
May 31, 2024 $ 0.0000969
-0.61%
$ 96,938 $ 1,131
May 30, 2024 $ 0.0000984
-8.89%
$ 98,342 $ 828
May 29, 2024 $ 0.000108
-10.69%
$ 108,129 $ 408
May 28, 2024 $ 0.000121
+5.55%
$ 120,908 $ 845
May 27, 2024 $ 0.000115
+5.86%
$ 114,881 $ 2,161
May 26, 2024 $ 0.000109
-19.22%
$ 108,743 $ 5,927
May 25, 2024 $ 0.000135
+18.87%
$ 134,779 $ 1,045
May 24, 2024 $ 0.000114
-12.45%
$ 113,537 $ 1,543
May 23, 2024 $ 0.00013
-17.03%
$ 130,269 $ 3,364
May 22, 2024 $ 0.000157
+9.52%
$ 156,972 $ 3,485
May 21, 2024 $ 0.000144
+4.01%
$ 143,498 $ 2,969
May 20, 2024 $ 0.000138
-2.35%
$ 138,116 $ 7,314
May 19, 2024 $ 0.000142
-19.20%
$ 141,928 $ 3,871
May 18, 2024 $ 0.000176
-7.32%
$ 175,586 $ 12,162
May 17, 2024 $ 0.00019
+91.88%
$ 189,852 $ 32,058
May 16, 2024 $ 0.0000989
-28.62%
$ 98,918 $ 16,858
May 15, 2024 $ 0.000139
-46.80%
$ 138,619 $ 31,841
May 14, 2024 $ 0.00026
+219.76%
$ 260,258 $ 58,150
May 13, 2024 $ 0.0000805
+85.64%
$ 80,525 $ 4,108
May 12, 2024 $ 0.0000434
+11.25%
$ 43,382 $ 146
May 11, 2024 $ 0.000039
+21.88%
$ 38,996 $ 97
May 10, 2024 $ 0.000032
-29.85%
$ 31,997 $ 7
May 9, 2024 $ 0.0000456
+9.03%
$ 45,552 $ 697
May 8, 2024 $ 0.0000418
-8.82%
$ 41,785 $ 222
May 7, 2024 $ 0.000046
-0.98%
$ 45,974 $ 2,114
May 6, 2024 $ 0.0000465
+16.94%
$ 46,520 $ 686
May 5, 2024 $ 0.0000398
-3.33%
$ 39,753 $ 1,255
May 4, 2024 $ 0.0000411
+8.46%
$ 41,063 $ 13,553
May 3, 2024 $ 0.0000379
+11.25%
$ 37,886 $ 652
May 2, 2024 $ 0.0000343
+25.15%
$ 34,287 $ 1,564
May 1, 2024 $ 0.0000273
+15.77%
$ 27,371 $ 144
Apr 30, 2024 $ 0.0000236
-7.94%
$ 23,564 $ 705
Apr 29, 2024 $ 0.0000256
+0.35%
$ 25,623 $ 1,711
Apr 28, 2024 $ 0.0000262
-28.94%
$ 26,182 $ 4,778
Apr 27, 2024 $ 0.000037
+1.28%
$ 36,976 $ 1,944
Apr 26, 2024 $ 0.0000366
-13.18%
$ 36,570 $ 1,132
Apr 25, 2024 $ 0.0000422
+8.21%
$ 42,153 $ 1,177
Apr 24, 2024 $ 0.0000404
-4.94%
$ 40,428 $ 843
Apr 23, 2024 $ 0.0000426
+17.34%
$ 42,645 $ 1,695
Apr 22, 2024 $ 0.0000363
+18.52%
$ 36,345 $ 3,890
Apr 21, 2024 $ 0.0000306
-33.57%
$ 30,631 $ 2,545
Apr 20, 2024 $ 0.0000462
-8.81%
$ 46,152 $ 1,558
Apr 19, 2024 $ 0.0000505
+9.71%
$ 50,464 $ 3,895
Apr 18, 2024 $ 0.0000457
+28.53%
$ 45,746 $ 6,585
Apr 17, 2024 $ 0.0000357
-50.46%
$ 35,671 $ 13,043
Apr 16, 2024 $ 0.0000721
+100.93%
$ 72,096 $ 21,064