SAFEMOON Historical Data

SAFEMOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0000883
+0.85%
$88,302 $867
Jun 3, 2024 $0.0000874
+8.56%
$87,349 $3,011
Jun 2, 2024 $0.0000803
+12.70%
$80,253 $1,519
Jun 1, 2024 $0.0000701
-27.61%
$70,137 $2,503
May 31, 2024 $0.0000969
-0.61%
$96,938 $1,131
May 30, 2024 $0.0000984
-8.89%
$98,342 $828
May 29, 2024 $0.000108
-10.69%
$108,129 $408
May 28, 2024 $0.000121
+5.55%
$120,908 $845
May 27, 2024 $0.000115
+5.86%
$114,881 $2,161
May 26, 2024 $0.000109
-19.22%
$108,743 $5,927
May 25, 2024 $0.000135
+18.87%
$134,779 $1,045
May 24, 2024 $0.000114
-12.45%
$113,537 $1,543
May 23, 2024 $0.00013
-17.03%
$130,269 $3,364
May 22, 2024 $0.000157
+9.52%
$156,972 $3,485
May 21, 2024 $0.000144
+4.01%
$143,498 $2,969
May 20, 2024 $0.000138
-2.35%
$138,116 $7,314
May 19, 2024 $0.000142
-19.20%
$141,928 $3,871
May 18, 2024 $0.000176
-7.32%
$175,586 $12,162
May 17, 2024 $0.00019
+91.88%
$189,852 $32,058
May 16, 2024 $0.0000989
-28.62%
$98,918 $16,858
May 15, 2024 $0.000139
-46.80%
$138,619 $31,841
May 14, 2024 $0.00026
+219.76%
$260,258 $58,150
May 13, 2024 $0.0000805
+85.64%
$80,525 $4,108
May 12, 2024 $0.0000434
+11.25%
$43,382 $146
May 11, 2024 $0.000039
+21.88%
$38,996 $97
May 10, 2024 $0.000032
-29.85%
$31,997 $7
May 9, 2024 $0.0000456
+9.03%
$45,552 $697
May 8, 2024 $0.0000418
-8.82%
$41,785 $222
May 7, 2024 $0.000046
-0.98%
$45,974 $2,114
May 6, 2024 $0.0000465
+16.94%
$46,520 $686
May 5, 2024 $0.0000398
-3.33%
$39,753 $1,255
May 4, 2024 $0.0000411
+8.46%
$41,063 $13,553
May 3, 2024 $0.0000379
+11.25%
$37,886 $652
May 2, 2024 $0.0000343
+25.15%
$34,287 $1,564
May 1, 2024 $0.0000273
+15.77%
$27,371 $144
Apr 30, 2024 $0.0000236
-7.94%
$23,564 $705
Apr 29, 2024 $0.0000256
+0.35%
$25,623 $1,711
Apr 28, 2024 $0.0000262
-28.94%
$26,182 $4,778
Apr 27, 2024 $0.000037
+1.28%
$36,976 $1,944
Apr 26, 2024 $0.0000366
-13.18%
$36,570 $1,132
Apr 25, 2024 $0.0000422
+8.21%
$42,153 $1,177
Apr 24, 2024 $0.0000404
-4.94%
$40,428 $843
Apr 23, 2024 $0.0000426
+17.34%
$42,645 $1,695
Apr 22, 2024 $0.0000363
+18.52%
$36,345 $3,890
Apr 21, 2024 $0.0000306
-33.57%
$30,631 $2,545
Apr 20, 2024 $0.0000462
-8.81%
$46,152 $1,558
Apr 19, 2024 $0.0000505
+9.71%
$50,464 $3,895
Apr 18, 2024 $0.0000457
+28.53%
$45,746 $6,585
Apr 17, 2024 $0.0000357
-50.46%
$35,671 $13,043
Apr 16, 2024 $0.0000721
+100.93%
$72,096 $21,064