The Builders Code Historical Data

The Builders Code
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅248
+0.00%
$ 2,478 $ 115
Jan 21, 9 AM $ 0.0₅355
+0.00%
$ 3,549 $ 59
Jan 21, 6 AM $ 0.0₅359
+0.00%
$ 3,594 $ 47
Jan 21, 5 AM $ 0.0₅358
+0.00%
$ 3,576 $ 36
Jan 20, 11 PM $ 0.0₅363
+0.10%
$ 3,633 $ 51
Jan 9, 4 AM $ 0.0₅353
-1.25%
$ 3,529 $ 382
Jan 8, 2 PM $ 0.0₅369
+0.00%
$ 3,692 $ 9
Jan 3, 12 AM $ 0.0₅392
+4.03%
$ 3,915 $ 1,167
Dec 15, 6 PM $ 0.0₅383
+0.00%
$ 3,830 $ 153,872
Dec 13, 4 PM $ 0.0₅554
+0.47%
$ 5,537 $ 163,465
Dec 12, 1 PM $ 0.0₅556
+0.00%
$ 5,560 $ 65,051
Dec 12, 12 PM $ 0.0₅603
+0.00%
$ 6,027 $ 59,872
Dec 12, 11 AM $ 0.0₅556
+0.00%
$ 5,563 $ 62,652
Dec 12, 8 AM $ 0.0₅585
+1.37%
$ 5,846 $ 61,789
Dec 11, 11 PM $ 0.0₅552
+0.00%
$ 5,517 $ 159,277
Dec 11, 12 AM $ 0.0₅755
-2.35%
$ -- $ 82,389
Dec 10, 11 PM $ 0.0₅78
+0.00%
$ 7,795 $ 89,446
Dec 10, 10 PM $ 0.0₅846
-3.16%
$ 8,463 $ 78,427
Dec 10, 8 PM $ 0.0₅752
+0.00%
$ 7,522 $ 161,934
Dec 10, 1 PM $ 0.0₅74
-8.76%
$ 7,398 $ 84,342
Dec 10, 12 PM $ 0.0₅824
+0.00%
$ 8,238 $ 84,825
Dec 10, 9 AM $ 0.0₅817
+0.00%
$ 8,173 $ 84,794
Dec 10, 8 AM $ 0.0₅818
-12.54%
$ 8,184 $ 83,721
Dec 10, 7 AM $ 0.0₅921
-18.09%
$ 9,207 $ 103,408
Dec 10, 6 AM $ 0.0000118
-12.53%
$ 11,840 $ 126,735
Dec 10, 3 AM $ 0.0000154
+0.00%
$ 15,373 $ 160,852
Dec 9, 9 PM $ 0.0000159
+0.00%
$ 15,891 $ 161,391
Dec 9, 8 PM $ 0.000016
+0.00%
$ 15,951 $ 156,650
Dec 9, 4 PM $ 0.0000155
+0.00%
$ 15,484 $ 156,473
Dec 9, 3 PM $ 0.0000155
-4.67%
$ 15,469 $ 156,476
Dec 9, 2 PM $ 0.0000162
+46.91%
$ 16,221 $ 154,074
Dec 9, 11 AM $ 0.000012
+0.00%
$ 11,974 $ 123,808
Dec 9, 6 AM $ 0.0000125
+0.00%
$ 12,466 $ 123,774
Dec 9, 5 AM $ 0.0000125
-4.18%
$ 12,474 $ 125,640
Dec 9, 4 AM $ 0.0000136
+0.00%
$ 13,573 $ 153,588
Dec 8, 9 PM $ 0.0000137
+0.00%
$ 13,664 $ 135,707
Dec 8, 5 PM $ 0.0000137
+0.00%
$ 13,721 $ 136,767
Dec 8, 12 PM $ 0.0000138
-4.52%
$ 13,833 $ 136,816
Dec 8, 9 AM $ 0.0000138
+0.00%
$ 13,847 $ 145,204
Dec 8, 4 AM $ 0.0000147
-8.43%
$ 14,725 $ 151,771
Dec 8, 3 AM $ 0.0000163
+1.56%
$ 16,345 $ 158,056
Dec 8, 2 AM $ 0.0000161
+1.70%
$ 16,063 $ 156,956
Dec 7, 11 PM $ 0.0000148
+0.00%
$ 14,804 $ 152,422
Dec 7, 10 PM $ 0.0000156
+0.00%
$ 15,556 $ 148,436
Dec 7, 9 PM $ 0.0000152
-0.42%
$ 15,185 $ 148,977
Dec 7, 8 PM $ 0.0000153
+0.00%
$ 15,274 $ 160,820
Dec 7, 7 PM $ 0.0000165
+2.09%
$ 16,468 $ 164,447
Dec 7, 6 PM $ 0.0000149
-0.22%
$ 14,891 $ 144,985
Dec 7, 5 PM $ 0.0000149
-0.69%
$ 14,892 $ 145,108
Dec 7, 4 PM $ 0.0000163
+0.00%
$ 16,328 $ 159,942
Download