The Builders Code Historical Data

The Builders Code Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000165
+2.01%
$ 16,513 $ 158,988
Dec 7, 2 PM $ 0.0000162
-10.00%
$ 16,195 $ 173,351
Dec 7, 1 PM $ 0.0000187
-1.29%
$ 18,662 $ 180,675
Dec 7, 12 PM $ 0.0000193
+54.95%
$ 19,321 $ 185,630
Dec 7, 11 AM $ 0.0000125
+24.66%
$ 12,433 $ 115,999
Dec 7, 10 AM $ 0.0000103
-11.92%
$ 10,312 $ 90,636
Dec 7, 9 AM $ 0.0000117
+70.45%
$ 11,703 $ 96,809
Dec 7, 8 AM $ 0.0₅673
+0.00%
$ 6,731 $ 46,995
Dec 7, 7 AM $ 0.0₅598
+0.00%
$ 5,981 $ 47,973
Dec 7, 5 AM $ 0.0₅611
+0.40%
$ 6,106 $ 47,694
Dec 7, 4 AM $ 0.0₅609
-9.20%
$ 6,094 $ 50,928
Dec 7, 3 AM $ 0.0₅685
+0.00%
$ 6,851 $ 54,995
Dec 7, 1 AM $ 0.0₅705
+0.00%
$ 7,053 $ 70,554
Dec 7, 12 AM $ 0.0₅906
+7.55%
$ 9,063 $ 86,634
Dec 6, 10 PM $ 0.0₅738
+0.36%
$ 7,379 $ 54,981
Dec 6, 6 PM $ 0.0₅735
-1.02%
$ 7,347 $ 55,468
Dec 6, 5 PM $ 0.0₅745
-3.71%
$ 7,449 $ 57,356
Dec 6, 4 PM $ 0.0₅775
+0.36%
$ 7,752 $ 57,679
Dec 6, 1 PM $ 0.0₅764
+0.00%
$ 7,640 $ 57,783
Dec 6, 12 PM $ 0.0₅774
-0.82%
$ 7,743 $ 57,855
Dec 6, 11 AM $ 0.0₅757
-2.03%
$ 7,568 $ 57,529
Dec 6, 9 AM $ 0.0₅72
-5.52%
$ 7,202 $ 56,532
Dec 6, 8 AM $ 0.0₅717
+4.38%
$ 7,170 $ 51,855
Dec 6, 7 AM $ 0.0₅649
+0.04%
$ 6,485 $ 47,652
Dec 6, 2 AM $ 0.0₅638
+0.27%
$ 6,375 $ 47,839
Dec 6, 1 AM $ 0.0₅655
+0.00%
$ 6,553 $ 49,064
Dec 6, 12 AM $ 0.0₅657
+0.00%
$ 6,573 $ 49,292
Dec 5, 10 PM $ 0.0₅66
+0.00%
$ 6,601 $ 49,339
Dec 5, 9 PM $ 0.0₅661
+0.00%
$ 6,609 $ 49,550
Dec 5, 8 PM $ 0.0₅664
+0.00%
$ 6,638 $ 49,379
Dec 5, 7 PM $ 0.0₅662
-0.26%
$ 6,615 $ 49,508
Dec 5, 6 PM $ 0.0₅662
+0.00%
$ 6,619 $ 49,311
Dec 5, 5 PM $ 0.0₅661
-9.96%
$ 6,607 $ 51,098
Dec 5, 4 PM $ 0.0₅738
-1.11%
$ 7,383 $ 55,450
Dec 5, 3 PM $ 0.0₅75
-1.04%
$ 7,499 $ 56,424
Dec 5, 2 PM $ 0.0₅763
+0.00%
$ 7,628 $ 57,363
Dec 5, 1 PM $ 0.0₅774
-1.63%
$ 7,740 $ 57,231
Dec 5, 12 PM $ 0.0₅791
-7.99%
$ 7,909 $ 59,530
Dec 5, 11 AM $ 0.0₅872
+24.20%
$ 8,719 $ 68,657
Dec 5, 10 AM $ 0.0₅699
+18.63%
$ 6,988 $ 49,100
Dec 5, 9 AM $ 0.0₅604
-7.04%
$ 6,037 $ 43,187
Dec 5, 8 AM $ 0.0₅641
-27.91%
$ 6,408 $ 44,473
Dec 5, 7 AM $ 0.0₅86
+127.04%
$ 8,600 $ 61,268
Dec 5, 6 AM $ 0.0₅379
+0.00%
$ -- $ 60,319
Download