Trump Media Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $0.0000262
+0.00%
$26,205 $0
Yesterday $0.000048
-3.91%
$47,972 $52
Aug 25, 2026 $0.0000469
-38.07%
$46,948 $44
Aug 24, 2026 $0.0000703
+23.61%
$70,322 $70
Aug 23, 2026 $0.0000535
+3.38%
$53,455 $26
Aug 22, 2026 $0.0000704
-19.01%
$70,364 $2,041
Aug 21, 2026 $0.0000881
+155.53%
$88,118 $301
Aug 20, 2026 $0.0000512
+0.10%
$51,181 $6
Aug 19, 2026 $0.0000511
+65.19%
$51,062 $67
Aug 18, 2026 $0.0000353
+23.73%
$35,284 $25
Aug 17, 2026 $0.0000241
-58.03%
$-- $3
Aug 16, 2026 $0.0000416
-17.76%
$-- $1
Aug 15, 2026 $0.0000484
-76.76%
$48,402 $3,564
Aug 14, 2026 $0.000208
-87.54%
$209,124 $1.05 million
Download