Trump Media Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000262
+0.00%
$26,205 $0
Today, at 8 AM $0.0000262
+0.00%
$26,205 $0
Today, at 2 AM $0.0000459
+0.00%
$45,912 $38
Today, at 1 AM $0.0000459
+0.00%
$45,911 $38
Yesterday, at 9 PM $0.000048
+0.00%
$47,972 $52
Yesterday, at 2 PM $0.000054
-7.78%
$53,982 $57
Yesterday, at 1 PM $0.0000504
-15.01%
$50,383 $60
Yesterday, at 12 PM $0.0000595
-0.87%
$59,511 $51
Yesterday, at 11 AM $0.000052
-5.89%
$52,032 $46
Yesterday, at 10 AM $0.0000527
+0.00%
$52,740 $45
Yesterday, at 8 AM $0.0000516
+0.00%
$51,614 $49
Yesterday, at 5 AM $0.0000543
+0.00%
$54,261 $59
Yesterday, at 4 AM $0.0000566
+0.00%
$56,615 $52
Yesterday, at 1 AM $0.0000497
-0.51%
$49,670 $49
Aug 25, 8 PM $0.0000469
+0.00%
$46,948 $44
Aug 25, 7 PM $0.0000482
+0.00%
$48,194 $45
Aug 25, 5 PM $0.0000514
+0.00%
$51,423 $55
Aug 25, 4 PM $0.0000543
-9.26%
$54,336 $52
Aug 25, 2 PM $0.0000523
+11.95%
$52,342 $41
Aug 25, 1 PM $0.0000597
+0.00%
$59,709 $53
Aug 25, 12 PM $0.0000607
+0.00%
$60,665 $49
Aug 25, 10 AM $0.0000648
+0.00%
$64,754 $55
Aug 25, 9 AM $0.0000777
+0.00%
$77,663 $56
Aug 25, 6 AM $0.0000788
+12.09%
$78,815 $60
Aug 25, 5 AM $0.0000657
+0.00%
$65,707 $47
Aug 25, 3 AM $0.0000618
+0.00%
$61,773 $54
Aug 25, 2 AM $0.0000644
-2.76%
$64,350 $60
Aug 25, 1 AM $0.0000724
-4.51%
$72,387 $70
Aug 24, 11 PM $0.0000703
+0.00%
$70,322 $70
Aug 24, 10 PM $0.0000666
-6.02%
$66,625 $71
Aug 24, 9 PM $0.0000731
-0.16%
$73,117 $72
Aug 24, 4 PM $0.0000681
+13.01%
$68,124 $61
Aug 24, 3 PM $0.0000638
+0.00%
$63,750 $60
Aug 24, 2 PM $0.0000702
-2.40%
$70,162 $64
Aug 24, 1 PM $0.0000657
-3.85%
$65,708 $59
Aug 24, 12 PM $0.0000658
+5.74%
$65,791 $51
Aug 24, 9 AM $0.0000672
-10.43%
$67,199 $54
Aug 24, 8 AM $0.000073
-7.06%
$72,966 $52
Aug 24, 7 AM $0.0000665
+0.00%
$66,534 $42
Aug 24, 6 AM $0.0000667
+0.00%
$66,721 $38
Aug 24, 3 AM $0.0000653
-0.04%
$65,332 $220
Aug 24, 2 AM $0.000066
+2.45%
$66,025 $215
Aug 24, 1 AM $0.0000621
+0.00%
$62,137 $209
Aug 24, 12 AM $0.0000625
+9.80%
$62,467 $209
Aug 23, 9 PM $0.0000535
+0.00%
$53,455 $26
Aug 23, 7 PM $0.0000505
+0.00%
$50,453 $236
Aug 23, 4 PM $0.0000523
+3.63%
$52,337 $585
Aug 23, 2 PM $0.0000544
+8.42%
$54,396 $1,956
Aug 23, 10 AM $0.0000474
+0.00%
$47,433 $2,920
Aug 23, 9 AM $0.0000484
-6.05%
$48,387 $1,899
Download