Trump Media Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.0000262
+0.00%
$26,205 $0
2:16 AM $0.0000459
+0.00%
$45,912 $38
1:51 AM $0.0000459
+0.00%
$45,911 $38
9:41 PM $0.000048
+0.00%
$47,972 $52
2:54 PM $0.000054
+0.00%
$53,982 $57
2:36 PM $0.0000613
+0.00%
$61,292 $58
2:35 PM $0.0000592
+0.00%
$61,292 $56
2:33 PM $0.0000585
+0.00%
$58,536 $50
1:25 PM $0.0000504
+0.00%
$59,282 $60
1:16 PM $0.0000593
+0.00%
$59,282 $57
12:50 PM $0.0000595
+0.00%
$56,880 $51
12:22 PM $0.0000569
+0.00%
$56,880 $54
12:08 PM $0.00006
+0.00%
$60,033 $48
11:44 AM $0.000052
+0.00%
$52,032 $46
11:43 AM $0.0000553
+0.00%
$52,032 $42
10:42 AM $0.0000527
+0.00%
$52,740 $45
Download