Trump Media Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0000535
+0.02%
$53,453 $3,294
Aug 23, 3 AM $0.0000583
+0.00%
$58,291 $2,411
Aug 23, 2 AM $0.0000587
+0.34%
$58,698 $2,430
Aug 23, 1 AM $0.0000575
-3.33%
$57,458 $765
Aug 23, 12 AM $0.0000517
+0.00%
$51,708 $1,703
Aug 22, 9 PM $0.0000704
-2.04%
$70,364 $2,041
Aug 22, 8 PM $0.0000689
+1.08%
$68,874 $1,716
Aug 22, 7 PM $0.00014
+1.16%
$140,197 $1
Aug 22, 6 PM $0.000122
+58.11%
$121,857 $2,051
Aug 22, 5 PM $0.0000744
+15.57%
$74,352 $228
Aug 22, 4 PM $0.0000591
-3.76%
$59,089 $201
Aug 22, 3 PM $0.0000589
-3.10%
$58,900 $245
Aug 22, 2 PM $0.0000726
+30.92%
$72,567 $435
Aug 22, 1 PM $0.0000553
+3.83%
$55,328 $371
Aug 22, 12 PM $0.000054
+0.00%
$53,982 $840
Aug 22, 11 AM $0.0000621
+6.02%
$62,053 $834
Aug 22, 10 AM $0.0000676
-4.60%
$67,614 $330
Aug 22, 9 AM $0.0000649
-2.96%
$64,870 $313
Aug 22, 7 AM $0.0000694
-2.98%
$69,410 $765
Aug 22, 6 AM $0.0000807
-1.08%
$80,718 $807
Aug 22, 5 AM $0.0000805
-7.68%
$80,489 $807
Aug 22, 4 AM $0.0000847
+8.25%
$84,732 $433
Aug 22, 3 AM $0.0000696
+2.99%
$69,593 $595
Aug 22, 2 AM $0.000067
-13.65%
$66,997 $183
Aug 22, 1 AM $0.0000756
+0.00%
$75,608 $291
Aug 22, 12 AM $0.0000674
-22.42%
$67,402 $267
Aug 21, 11 PM $0.0000881
-5.49%
$88,118 $301
Aug 21, 10 PM $0.000101
+5.31%
$101,005 $310
Aug 21, 9 PM $0.0000934
-6.75%
$93,354 $301
Aug 21, 8 PM $0.0000978
-19.08%
$97,831 $344
Aug 21, 7 PM $0.000121
-10.33%
$120,773 $347
Aug 21, 6 PM $0.000126
-5.72%
$126,400 $340
Aug 21, 5 PM $0.000127
-24.73%
$127,133 $261
Aug 21, 4 PM $0.00016
+27.78%
$159,909 $365
Aug 21, 3 PM $0.0000888
-14.43%
$88,776 $142
Aug 21, 2 PM $0.000101
+51.59%
$100,748 $100
Aug 21, 1 PM $0.0000697
+35.34%
$69,668 $36
Aug 21, 12 PM $0.0000401
+0.00%
$40,100 $0
Aug 21, 5 AM $0.0000345
+0.00%
$34,485 $1
Aug 20, 9 PM $0.0000512
+0.00%
$51,181 $6
Aug 20, 12 PM $0.0000458
-0.98%
$45,764 $80
Aug 20, 5 AM $0.0000459
-0.40%
$45,892 $76
Aug 20, 1 AM $0.0000496
+0.00%
$49,551 $65
Aug 20, 12 AM $0.0000511
+0.00%
$51,128 $65
Aug 19, 11 PM $0.0000511
+0.00%
$51,062 $67
Aug 19, 10 PM $0.0000524
+6.40%
$52,409 $61
Aug 19, 9 PM $0.0000496
+0.00%
$49,641 $65
Aug 19, 8 PM $0.0000349
+0.00%
$34,942 $59
Aug 19, 7 PM $0.0000348
+0.00%
$34,818 $52
Aug 19, 3 PM $0.0000463
+47.19%
$46,292 $52