Trump Media Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0000273
+0.00%
$27,289 $4
Aug 19, 10 AM $0.0000323
+0.00%
$32,291 $2
Aug 19, 3 AM $0.0000309
+0.00%
$30,912 $10
Aug 18, 9 PM $0.0000353
+0.00%
$35,284 $25
Aug 18, 8 PM $0.0000364
+7.93%
$36,402 $2
Aug 18, 4 PM $0.0000268
+0.00%
$26,780 $13
Aug 18, 7 AM $0.0000257
+0.00%
$25,737 $10
Aug 18, 2 AM $0.0000294
+3.05%
$29,386 $3
Aug 17, 4 PM $0.0000241
+0.00%
$24,106 $3
Aug 17, 3 PM $0.0000267
-7.11%
$26,670 $3
Aug 17, 1 PM $0.0000421
+0.00%
$42,069 $2
Aug 17, 10 AM $0.0000574
+0.00%
$57,431 $0
Aug 16, 3 PM $0.0000416
+0.00%
$41,640 $1
Aug 16, 3 AM $0.0000379
-8.31%
$37,914 $2,032
Aug 16, 2 AM $0.0000412
+0.00%
$41,250 $2,070
Aug 16, 12 AM $0.000046
-9.13%
$46,008 $2,115
Aug 15, 11 PM $0.0000484
+4.02%
$48,402 $3,564
Aug 15, 10 PM $0.0000495
-8.65%
$49,514 $4,820
Aug 15, 9 PM $0.0000513
+0.00%
$51,324 $7,656
Aug 15, 8 PM $0.000049
-3.72%
$49,047 $85
Aug 15, 7 PM $0.0000465
+0.00%
$46,497 $10,630
Aug 15, 6 PM $0.0000491
+0.00%
$49,103 $12,090
Aug 15, 5 PM $0.0000526
-5.01%
$52,557 $16,846
Aug 15, 4 PM $0.0000528
-15.48%
$52,849 $101,625
Aug 15, 3 PM $0.0000588
-0.86%
$58,760 $27,548
Aug 15, 2 PM $0.0000593
-10.17%
$59,284 $53,154
Aug 15, 1 PM $0.0000704
-15.01%
$70,414 $82,352
Aug 15, 12 PM $0.0000805
+2.24%
$80,547 $85,182
Aug 15, 11 AM $0.0000798
+6.13%
$79,843 $96,403
Aug 15, 10 AM $0.0000773
-3.06%
$77,316 $99,519
Aug 15, 9 AM $0.0000847
-11.54%
$84,706 $200,890
Aug 15, 8 AM $0.0000918
+17.79%
$91,787 $205,312
Aug 15, 6 AM $0.0000952
+0.89%
$95,210 $246,695
Aug 15, 5 AM $0.00009
+1.45%
$89,985 $239,420
Aug 15, 4 AM $0.0000906
+12.49%
$90,577 $445,686
Aug 15, 3 AM $0.0000758
-33.99%
$75,763 $311,373
Aug 15, 2 AM $0.000119
-38.26%
$119,154 $609,925
Aug 15, 1 AM $0.000195
+26.75%
$195,219 $964,342
Aug 15, 12 AM $0.000157
-24.67%
$156,870 $633,920
Aug 14, 11 PM $0.000208
+14.31%
$208,302 $1.05 million
Aug 14, 10 PM $0.00018
-15.04%
$180,472 $752,586
Aug 14, 9 PM $0.000212
+14.31%
$211,714 $842,659
Aug 14, 8 PM $0.000184
-12.77%
$184,004 $1.01 million
Aug 14, 7 PM $0.000206
-5.44%
$206,360 $1.15 million
Aug 14, 6 PM $0.000223
-26.17%
$222,588 $1.16 million
Aug 14, 5 PM $0.000301
-34.94%
$301,467 $1.48 million
Aug 14, 4 PM $0.000463
-33.29%
$463,469 $2.18 million
Aug 14, 3 PM $0.000694
+12.23%
$693,595 $3.15 million
Aug 14, 2 PM $0.000621
-9.30%
$621,344 $2.78 million
Aug 14, 1 PM $0.000686
-31.57%
$685,870 $2.93 million