Trump Media Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000997
+28.68%
$996,766 $4.01 million
Aug 14, 11 AM $0.000775
+11.98%
$775,298 $3.05 million
Aug 14, 10 AM $0.000693
+7.55%
$693,445 $2.81 million
Aug 14, 9 AM $0.000644
-40.56%
$644,101 $2.42 million
Aug 14, 8 AM $0.00108
+10.02%
$1.08 million $3.92 million
Aug 14, 7 AM $0.000985
+10.45%
$985,401 $3.48 million
Aug 14, 6 AM $0.000965
-42.31%
$964,573 $203,471
Download