KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0321
+0.00%
$ -- $ 2.05 million
Apr 25, 2026 $ 0.0306
-15.27%
$ -- $ 1.47 million
Apr 24, 2026 $ 0.0362
+8.84%
$ -- $ 429,917
Apr 23, 2026 $ 0.0337
-10.77%
$ -- $ 498,366
Apr 22, 2026 $ 0.0378
-10.56%
$ -- $ 323,180
Apr 21, 2026 $ 0.0423
-4.58%
$ -- $ 497,093
Apr 20, 2026 $ 0.0443
+27.74%
$ -- $ 3.11 million
Apr 19, 2026 $ 0.0346
-7.68%
$ -- $ 1.19 million
Apr 18, 2026 $ 0.0373
+7.00%
$ -- $ 1.68 million
Apr 17, 2026 $ 0.0349
-4.33%
$ -- $ 2.12 million
Apr 16, 2026 $ 0.0365
-4.11%
$ -- $ 1.24 million
Apr 15, 2026 $ 0.038
+2.18%
$ -- $ 1.74 million
Apr 14, 2026 $ 0.0372
+27.34%
$ -- $ 3.26 million
Apr 13, 2026 $ 0.0292
-17.33%
$ -- $ 736,325
Apr 12, 2026 $ 0.0353
-21.95%
$ -- $ 378,617
Apr 11, 2026 $ 0.0452
+12.60%
$ -- $ 462,559
Apr 10, 2026 $ 0.0402
+8.69%
$ -- $ 664,399
Apr 9, 2026 $ 0.0369
+4.11%
$ -- $ 594,796
Apr 8, 2026 $ 0.0354
-10.84%
$ -- $ 345,112
Apr 7, 2026 $ 0.0397
+19.87%
$ -- $ 1.11 million
Apr 6, 2026 $ 0.0332
+46.96%
$ -- $ 853,172
Apr 5, 2026 $ 0.0225
+26.30%
$ -- $ 427,116
Apr 4, 2026 $ 0.0178
+41.65%
$ -- $ 471,322
Apr 3, 2026 $ 0.0126
+19.96%
$ -- $ 149,083
Apr 2, 2026 $ 0.0105
+61.52%
$ -- $ 441,683
Apr 1, 2026 $ 0.00657
-3.97%
$ -- $ 49,728
Mar 31, 2026 $ 0.00653
-4.49%
$ -- $ 195,568
Mar 30, 2026 $ 0.00686
-6.35%
$ -- $ 232,968
Mar 29, 2026 $ 0.00736
-1.50%
$ -- $ 16,996
Mar 28, 2026 $ 0.00737
-7.37%
$ -- $ 53,790
Mar 27, 2026 $ 0.00796
+4.51%
$ -- $ 1.27 million
Mar 26, 2026 $ 0.00756
-10.12%
$ -- $ 1.81 million
Mar 25, 2026 $ 0.00827
-10.37%
$ -- $ 38,090
Mar 24, 2026 $ 0.00922
-1.51%
$ -- $ 47,155
Mar 23, 2026 $ 0.00934
+16.58%
$ -- $ 101,523
Mar 22, 2026 $ 0.008
-22.69%
$ -- $ 2.28 million
Mar 21, 2026 $ 0.0103
+14.98%
$ -- $ 6.77 million
Mar 20, 2026 $ 0.0089
-1.46%
$ -- $ 3.93 million
Mar 19, 2026 $ 0.00901
+1.21%
$ -- $ 3.04 million
Mar 18, 2026 $ 0.00845
+8.41%
$ -- $ 814,623
Download