KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 228,459 $ 3,772
Yesterday $ 0.000264
+7.73%
$ 264,427 $ 1,449
Jul 9, 2026 $ 0.000245
-22.07%
$ 245,187 $ 4,783
Jul 8, 2026 $ 0.000314
+1.18%
$ 313,713 $ 861
Jul 7, 2026 $ 0.000314
-35.44%
$ 314,261 $ 18,668
Jul 6, 2026 $ 0.000533
-52.58%
$ 532,786 $ 93,041
Jul 5, 2026 $ 0.00146
-41.94%
$ 1.46 million $ 77,194
Jul 4, 2026 $ 0.00248
-54.27%
$ 2.48 million $ 142,549
Jul 3, 2026 $ 0.00544
-3.42%
$ 5.44 million $ 17,947
Jul 2, 2026 $ 0.00562
+3.42%
$ 5.62 million $ 1,678
Jul 1, 2026 $ 0.00545
-0.05%
$ 5.45 million $ 5,014
Jun 30, 2026 $ 0.00502
-1.63%
$ -- $ 2,504
Jun 29, 2026 $ 0.00531
+3.02%
$ 5.31 million $ 1,046
Jun 28, 2026 $ 0.00516
-0.92%
$ 5.16 million $ 2,165
Jun 27, 2026 $ 0.00524
-0.41%
$ 5.24 million $ 46,884
Jun 26, 2026 $ 0.00529
+1.14%
$ 5.29 million $ 73,692
Jun 25, 2026 $ 0.0052
-11.58%
$ 5.2 million $ 76,624
Jun 24, 2026 $ 0.0059
-11.28%
$ 5.9 million $ 84,855
Jun 23, 2026 $ 0.00668
-9.63%
$ 6.68 million $ 95,849
Jun 22, 2026 $ 0.00737
-0.99%
$ 7.37 million $ 85,179
Jun 21, 2026 $ 0.00748
-1.05%
$ 7.48 million $ 87,170
Jun 20, 2026 $ 0.00753
+3.57%
$ 7.53 million $ 96,761
Jun 19, 2026 $ 0.00724
-6.22%
$ 7.24 million $ 85,520
Jun 18, 2026 $ 0.0077
-2.84%
$ 7.7 million $ 102,210
Jun 17, 2026 $ 0.00793
-5.26%
$ 7.93 million $ 100,786
Jun 16, 2026 $ 0.00836
+2.88%
$ 8.36 million $ 100,572
Jun 15, 2026 $ 0.00824
-0.34%
$ 8.24 million $ 92,869
Jun 14, 2026 $ 0.00821
+5.22%
$ 8.21 million $ 97,336
Jun 13, 2026 $ 0.00777
-11.60%
$ 7.77 million $ 100,474
Jun 12, 2026 $ 0.00874
-3.63%
$ 8.74 million $ 87,242
Jun 11, 2026 $ 0.00912
+10.11%
$ 9.12 million $ 115,917
Jun 10, 2026 $ 0.00824
-0.73%
$ 8.24 million $ 103,018
Jun 9, 2026 $ 0.00835
+4.18%
$ 8.35 million $ 144,898
Jun 8, 2026 $ 0.00801
-1.27%
$ 8.01 million $ 109,166
Jun 7, 2026 $ 0.00809
-2.13%
$ 8.09 million $ 112,263
Jun 6, 2026 $ 0.00814
+0.72%
$ 8.14 million $ 125,599
Jun 5, 2026 $ 0.00803
-15.98%
$ 8.03 million $ 135,175
Jun 4, 2026 $ 0.00956
-8.05%
$ 9.56 million $ 140,933
Jun 3, 2026 $ 0.0103
-11.41%
$ 10.32 million $ 157,976
Jun 2, 2026 $ 0.0116
-4.93%
$ 11.59 million $ 229,450
Jun 1, 2026 $ 0.0122
-10.80%
$ 12.18 million $ 208,494
May 31, 2026 $ 0.0137
-3.20%
$ 13.66 million $ 242,615
May 30, 2026 $ 0.0141
-0.56%
$ 14.09 million $ 504,251
May 29, 2026 $ 0.014
-3.65%
$ 14.02 million $ 518,821
May 28, 2026 $ 0.0145
-0.57%
$ 14.51 million $ 351,698
May 27, 2026 $ 0.0146
-7.60%
$ 14.59 million $ 221,628
May 26, 2026 $ 0.0159
-0.53%
$ 15.79 million $ 297,023
May 25, 2026 $ 0.016
+3.68%
$ 16.01 million $ 301,977
May 24, 2026 $ 0.0155
-12.19%
$ 15.52 million $ 353,641
May 23, 2026 $ 0.0177
-13.44%
$ 17.67 million $ 251,956
Download