KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 22.05 million $ 45,480
Yesterday $ 0.0242
-5.53%
$ 24.2 million $ 25,395
May 14, 2026 $ 0.0256
-3.82%
$ 25.59 million $ 45,122
May 13, 2026 $ 0.0263
+4.50%
$ 26.34 million $ 79,547
May 12, 2026 $ 0.0254
-10.14%
$ 25.45 million $ 726,229
May 11, 2026 $ 0.0283
+2.76%
$ 28.33 million $ 314,612
May 10, 2026 $ 0.0276
+0.82%
$ 27.59 million $ 325,971
May 9, 2026 $ 0.0274
+3.39%
$ 27.42 million $ 91,619
May 8, 2026 $ 0.0265
-1.49%
$ 26.52 million $ 157,874
May 7, 2026 $ 0.0269
-5.05%
$ -- $ 332,982
May 6, 2026 $ 0.0283
-1.54%
$ -- $ 962,763
May 5, 2026 $ 0.0287
+49.72%
$ -- $ 840,064
May 4, 2026 $ 0.0192
-0.66%
$ -- $ 84,412
May 3, 2026 $ 0.0194
-8.86%
$ -- $ 540,752
May 2, 2026 $ 0.0213
-5.52%
$ -- $ 97,136
May 1, 2026 $ 0.0196
-28.31%
$ -- $ 357,996
Apr 30, 2026 $ 0.0273
-4.09%
$ -- $ 211,101
Apr 29, 2026 $ 0.0284
-7.88%
$ -- $ 110,435
Apr 28, 2026 $ 0.0309
+1.22%
$ -- $ 268,783
Apr 27, 2026 $ 0.0303
-4.99%
$ -- $ 935,389
Apr 26, 2026 $ 0.0319
+4.53%
$ -- $ 734,472
Apr 25, 2026 $ 0.0306
-15.27%
$ -- $ 1.47 million
Apr 24, 2026 $ 0.0362
+8.84%
$ -- $ 429,917
Apr 23, 2026 $ 0.0337
-10.77%
$ -- $ 498,366
Apr 22, 2026 $ 0.0378
-10.56%
$ -- $ 323,180
Apr 21, 2026 $ 0.0423
-4.58%
$ -- $ 497,093
Apr 20, 2026 $ 0.0443
+27.74%
$ -- $ 3.11 million
Apr 19, 2026 $ 0.0346
-7.68%
$ -- $ 1.19 million
Apr 18, 2026 $ 0.0373
+7.00%
$ -- $ 1.68 million
Apr 17, 2026 $ 0.0349
-4.33%
$ -- $ 2.12 million
Apr 16, 2026 $ 0.0365
-4.11%
$ -- $ 1.24 million
Apr 15, 2026 $ 0.038
+2.18%
$ -- $ 1.74 million
Apr 14, 2026 $ 0.0372
+27.34%
$ -- $ 3.26 million
Apr 13, 2026 $ 0.0292
-17.33%
$ -- $ 736,325
Apr 12, 2026 $ 0.0353
-21.95%
$ -- $ 378,617
Apr 11, 2026 $ 0.0452
+12.60%
$ -- $ 462,559
Apr 10, 2026 $ 0.0402
+8.69%
$ -- $ 664,399
Apr 9, 2026 $ 0.0369
+4.11%
$ -- $ 594,796
Apr 8, 2026 $ 0.0354
-10.84%
$ -- $ 345,112
Apr 7, 2026 $ 0.0397
+19.87%
$ -- $ 1.11 million
Apr 6, 2026 $ 0.0332
+46.96%
$ -- $ 853,172
Apr 5, 2026 $ 0.0225
+26.30%
$ -- $ 427,116
Apr 4, 2026 $ 0.0178
+41.65%
$ -- $ 471,322
Apr 3, 2026 $ 0.0126
+19.96%
$ -- $ 149,083
Apr 2, 2026 $ 0.0105
+61.52%
$ -- $ 441,683
Apr 1, 2026 $ 0.00657
-3.97%
$ -- $ 49,728
Mar 31, 2026 $ 0.00653
-4.49%
$ -- $ 195,568
Mar 30, 2026 $ 0.00686
-6.35%
$ -- $ 232,968
Mar 29, 2026 $ 0.00736
-1.50%
$ -- $ 16,996
Mar 28, 2026 $ 0.00737
-7.37%
$ -- $ 53,790
Download