KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0316
+0.40%
$ -- $ 2 million
Yesterday, at 11 PM $ 0.0306
-0.80%
$ -- $ 1.47 million
Yesterday, at 10 PM $ 0.031
-2.92%
$ -- $ 1.19 million
Yesterday, at 9 PM $ 0.0319
+4.01%
$ -- $ 1.09 million
Yesterday, at 8 PM $ 0.0307
-2.68%
$ -- $ 409,217
Yesterday, at 7 PM $ 0.0315
+2.79%
$ -- $ 207,050
Yesterday, at 6 PM $ 0.0306
+1.29%
$ -- $ 162,019
Yesterday, at 5 PM $ 0.0302
+1.33%
$ -- $ 173,619
Yesterday, at 4 PM $ 0.0298
-0.64%
$ -- $ 170,562
Yesterday, at 3 PM $ 0.03
-0.49%
$ -- $ 171,891
Yesterday, at 2 PM $ 0.0301
-1.65%
$ -- $ 167,027
Yesterday, at 1 PM $ 0.0307
+0.50%
$ -- $ 191,426
Yesterday, at 12 PM $ 0.0306
-3.47%
$ -- $ 189,057
Yesterday, at 11 AM $ 0.0317
+1.02%
$ -- $ 200,137
Yesterday, at 10 AM $ 0.0314
-4.49%
$ -- $ 222,862
Yesterday, at 8 AM $ 0.033
-4.16%
$ -- $ 243,566
Yesterday, at 7 AM $ 0.0345
-0.18%
$ -- $ 201,424
Yesterday, at 6 AM $ 0.0346
+0.00%
$ -- $ 199,008
Yesterday, at 5 AM $ 0.0346
-1.08%
$ -- $ 199,061
Yesterday, at 3 AM $ 0.0353
-1.43%
$ -- $ 207,970
Yesterday, at 2 AM $ 0.0358
+0.00%
$ -- $ 277,868
Yesterday, at 1 AM $ 0.0359
-0.77%
$ -- $ 280,587
Apr 25, 12 AM $ 0.036
-0.29%
$ -- $ 392,358
Apr 24, 11 PM $ 0.0362
-0.19%
$ -- $ 429,917
Apr 24, 10 PM $ 0.0363
+0.22%
$ -- $ 486,568
Apr 24, 9 PM $ 0.0362
-2.33%
$ -- $ 652,400
Apr 24, 8 PM $ 0.037
-0.03%
$ -- $ 720,373
Apr 24, 7 PM $ 0.0371
+0.06%
$ -- $ 757,886
Apr 24, 6 PM $ 0.0371
-0.15%
$ -- $ 767,868
Apr 24, 5 PM $ 0.0371
-0.05%
$ -- $ 758,481
Apr 24, 4 PM $ 0.0371
-0.39%
$ -- $ 794,558
Apr 24, 3 PM $ 0.0373
+0.54%
$ -- $ 796,480
Apr 24, 2 PM $ 0.0371
+1.75%
$ -- $ 794,402
Apr 24, 1 PM $ 0.0365
+7.73%
$ -- $ 753,376
Apr 24, 12 PM $ 0.0337
+2.18%
$ -- $ 682,002
Apr 24, 11 AM $ 0.033
+6.74%
$ -- $ 657,880
Apr 24, 10 AM $ 0.0309
+1.70%
$ -- $ 594,586
Apr 24, 9 AM $ 0.0304
-0.36%
$ -- $ 573,986
Apr 24, 8 AM $ 0.0305
+0.68%
$ -- $ 565,690
Apr 24, 7 AM $ 0.0302
+0.06%
$ -- $ 555,437
Apr 24, 6 AM $ 0.0302
+0.17%
$ -- $ 556,366
Apr 24, 5 AM $ 0.0303
+0.00%
$ -- $ 559,095
Apr 24, 4 AM $ 0.0303
-1.29%
$ -- $ 566,260
Apr 24, 3 AM $ 0.0307
+7.38%
$ -- $ 562,542
Apr 24, 2 AM $ 0.0286
-0.33%
$ -- $ 489,262
Apr 24, 1 AM $ 0.0287
-7.25%
$ -- $ 475,381
Apr 24, 12 AM $ 0.0309
-6.93%
$ -- $ 493,655
Apr 23, 11 PM $ 0.0337
-2.12%
$ -- $ 498,366
Apr 23, 10 PM $ 0.0345
+2.22%
$ -- $ 467,879
Apr 23, 9 PM $ 0.0338
-3.66%
$ -- $ 329,823
Download