KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0317
+0.00%
$ -- $ 2.01 million
12:27 AM $ 0.0317
+0.51%
$ -- $ 2 million
12:26 AM $ 0.0316
+0.40%
$ -- $ 2 million
12:25 AM $ 0.0314
-0.39%
$ -- $ 2 million
12:24 AM $ 0.0314
+0.23%
$ -- $ 1.98 million
12:23 AM $ 0.0314
+0.30%
$ -- $ 1.97 million
12:22 AM $ 0.0313
+0.31%
$ -- $ 1.99 million
12:21 AM $ 0.0311
-1.51%
$ -- $ 1.99 million
12:20 AM $ 0.0316
+0.66%
$ -- $ 1.97 million
12:19 AM $ 0.0313
-0.03%
$ -- $ 1.95 million
12:18 AM $ 0.0312
-0.04%
$ -- $ 1.96 million
12:17 AM $ 0.0312
+0.00%
$ -- $ 1.94 million
12:16 AM $ 0.031
+0.77%
$ -- $ 1.94 million
12:15 AM $ 0.0307
-0.35%
$ -- $ 1.92 million
12:14 AM $ 0.0309
+1.41%
$ -- $ 1.45 million
11:57 PM $ 0.0306
+0.00%
$ -- $ 1.47 million
11:56 PM $ 0.0306
-1.12%
$ -- $ 1.47 million
11:55 PM $ 0.0309
-0.77%
$ -- $ 1.47 million
11:54 PM $ 0.0311
+0.23%
$ -- $ 1.46 million
11:53 PM $ 0.0309
-0.73%
$ -- $ 1.47 million
11:52 PM $ 0.0312
-0.13%
$ -- $ 1.42 million
11:51 PM $ 0.0314
+0.00%
$ -- $ 1.42 million
11:50 PM $ 0.0312
-0.28%
$ -- $ 1.42 million
11:49 PM $ 0.0316
+0.54%
$ -- $ 1.42 million
11:48 PM $ 0.0313
-0.94%
$ -- $ 1.42 million
11:47 PM $ 0.0315
+0.41%
$ -- $ 1.2 million
11:46 PM $ 0.0312
+0.47%
$ -- $ 1.2 million
11:45 PM $ 0.0312
+0.13%
$ -- $ 1.2 million
11:44 PM $ 0.0307
-0.44%
$ -- $ 1.19 million
11:32 PM $ 0.0308
+0.00%
$ -- $ 1.19 million
11:17 PM $ 0.0309
+0.00%
$ -- $ 1.19 million
10:57 PM $ 0.031
-0.22%
$ -- $ 1.19 million
10:56 PM $ 0.0311
+0.04%
$ -- $ 1.19 million
10:55 PM $ 0.0311
-0.13%
$ -- $ 1.19 million
10:54 PM $ 0.031
-0.21%
$ -- $ 1.18 million
10:53 PM $ 0.0313
+0.49%
$ -- $ 1.19 million
10:52 PM $ 0.031
+0.00%
$ -- $ 1.17 million
10:51 PM $ 0.0308
-0.67%
$ -- $ 1.18 million
10:50 PM $ 0.0312
+1.13%
$ -- $ 1.16 million
10:49 PM $ 0.0309
-0.09%
$ -- $ 1.17 million
10:48 PM $ 0.0308
-1.72%
$ -- $ 1.17 million
10:47 PM $ 0.0312
+0.00%
$ -- $ 1.17 million
10:46 PM $ 0.0314
+0.21%
$ -- $ 1.17 million
10:45 PM $ 0.0316
+0.54%
$ -- $ 1.17 million
10:44 PM $ 0.0314
+0.00%
$ -- $ 1.09 million
10:19 PM $ 0.0314
+0.00%
$ -- $ 1.08 million
10:03 PM $ 0.0314
-0.30%
$ -- $ 1.08 million
10:02 PM $ 0.0314
+0.00%
$ -- $ 1.09 million
10:01 PM $ 0.0317
-0.10%
$ -- $ 1.09 million
10:00 PM $ 0.0317
-1.01%
$ -- $ 1.1 million
Download