KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000188
-11.35%
$ -- $ 3,321
Jul 27 $ 0.000214
-7.91%
$ -- $ 953
Jul 20 $ 0.000221
+4.92%
$ -- $ 1,340
Jul 13 $ 0.000209
-7.65%
$ -- $ 2,870
Jul 6 $ 0.000228
-79.67%
$ 226,114 $ 82,506
Jun 29 $ 0.00146
-71.63%
$ 1.46 million $ 189,207
Jun 22 $ 0.00524
-29.65%
$ 5.16 million $ 464,500
Jun 15 $ 0.00753
-8.91%
$ 7.48 million $ 588,847
Jun 8 $ 0.00777
-4.18%
$ 8.21 million $ 649,334
Jun 1 $ 0.00814
-40.37%
$ 8.09 million $ 1.03 million
May 25 $ 0.0141
-8.73%
$ 13.67 million $ 2.08 million
May 18 $ 0.0177
-20.12%
$ 15.52 million $ 2.61 million
May 11 $ 0.0255
-7.36%
$ 22.21 million $ 1.26 million
May 4 $ 0.0274
+41.57%
$ 27.59 million $ 1.99 million
Apr 27 $ 0.0213
-33.23%
$ -- $ 237,771
Apr 20 $ 0.0306
-11.71%
$ -- $ 6.32 million
Apr 13 $ 0.0373
+5.57%
$ -- $ 10.77 million
Apr 6 $ 0.0452
+100.48%
$ -- $ 4.03 million
Mar 30 $ 0.0178
+143.63%
$ -- $ 1.54 million
Mar 23 $ 0.00737
-7.94%
$ -- $ 3.32 million
Mar 16 $ 0.008
+2.63%
$ -- $ 16.83 million
Download