KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00814
-40.37%
$ 8.09 million $ 1.03 million
May 25 $ 0.0141
-8.73%
$ 13.67 million $ 2.08 million
May 18 $ 0.0177
-20.12%
$ 15.52 million $ 2.61 million
May 11 $ 0.0255
-7.36%
$ 22.21 million $ 1.26 million
May 4 $ 0.0274
+41.57%
$ 27.59 million $ 1.99 million
Apr 27 $ 0.0213
-33.23%
$ -- $ 237,771
Apr 20 $ 0.0306
-11.71%
$ -- $ 6.32 million
Apr 13 $ 0.0373
+5.57%
$ -- $ 10.77 million
Apr 6 $ 0.0452
+100.48%
$ -- $ 4.03 million
Mar 30 $ 0.0178
+143.63%
$ -- $ 1.54 million
Mar 23 $ 0.00737
-7.94%
$ -- $ 3.32 million
Mar 16 $ 0.008
+2.63%
$ -- $ 16.83 million
Download