KnoxNet Historical Data

KNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0263
-1.54%
$ -- $ 642,993
Apr 7, 2 PM $ 0.0273
-14.18%
$ -- $ 665,453
Apr 7, 1 PM $ 0.0318
-0.18%
$ -- $ 741,818
Apr 7, 12 PM $ 0.0319
+10.68%
$ -- $ 744,975
Apr 7, 11 AM $ 0.0288
-14.62%
$ -- $ 668,822
Apr 7, 10 AM $ 0.0338
-1.70%
$ -- $ 789,158
Apr 7, 9 AM $ 0.0343
+0.94%
$ -- $ 829,780
Apr 7, 8 AM $ 0.034
+3.46%
$ -- $ 839,371
Apr 7, 7 AM $ 0.033
+4.56%
$ -- $ 858,852
Apr 7, 6 AM $ 0.0313
+1.88%
$ -- $ 787,506
Apr 7, 5 AM $ 0.0307
+4.87%
$ -- $ 772,504
Apr 7, 4 AM $ 0.0293
+0.21%
$ -- $ 728,708
Apr 7, 3 AM $ 0.0292
-7.31%
$ -- $ 728,781
Apr 7, 2 AM $ 0.0315
-5.02%
$ -- $ 768,573
Apr 7, 1 AM $ 0.0332
-0.09%
$ -- $ 802,051
Apr 7, 12 AM $ 0.0332
+0.22%
$ -- $ 824,730
Apr 6, 11 PM $ 0.0332
-6.44%
$ -- $ 853,172
Apr 6, 10 PM $ 0.0354
+9.66%
$ -- $ 888,404
Apr 6, 9 PM $ 0.0326
+19.91%
$ -- $ 795,263
Apr 6, 8 PM $ 0.0271
+4.20%
$ -- $ 577,300
Apr 6, 7 PM $ 0.026
+3.20%
$ -- $ 575,148
Apr 6, 6 PM $ 0.0252
+5.97%
$ -- $ 588,867
Apr 6, 5 PM $ 0.0238
-7.27%
$ -- $ 616,819
Apr 6, 4 PM $ 0.0256
+15.24%
$ -- $ 692,833
Apr 6, 3 PM $ 0.0223
+2.31%
$ -- $ 538,787
Apr 6, 2 PM $ 0.0218
+9.47%
$ -- $ 545,710
Apr 6, 1 PM $ 0.0199
-0.45%
$ -- $ 503,271
Apr 6, 12 PM $ 0.02
-3.30%
$ -- $ 509,429
Apr 6, 11 AM $ 0.0206
+1.82%
$ -- $ 483,418
Apr 6, 10 AM $ 0.0203
-7.47%
$ -- $ 446,784
Apr 6, 9 AM $ 0.0219
+0.18%
$ -- $ 461,940
Apr 6, 8 AM $ 0.0219
-9.94%
$ -- $ 436,606
Apr 6, 7 AM $ 0.0243
+2.00%
$ -- $ 457,758
Apr 6, 6 AM $ 0.0237
+0.66%
$ -- $ 444,261
Apr 6, 5 AM $ 0.0235
-0.27%
$ -- $ 444,714
Apr 6, 4 AM $ 0.0236
-1.07%
$ -- $ 445,307
Apr 6, 3 AM $ 0.0238
+0.04%
$ -- $ 446,565
Apr 6, 2 AM $ 0.0238
+0.29%
$ -- $ 456,760
Apr 6, 1 AM $ 0.0237
-1.54%
$ -- $ 466,352
Apr 6, 12 AM $ 0.0241
+6.81%
$ -- $ 481,218
Apr 5, 11 PM $ 0.0225
+1.87%
$ -- $ 427,116
Apr 5, 10 PM $ 0.0221
+3.27%
$ -- $ 443,489
Apr 5, 9 PM $ 0.0214
+5.08%
$ -- $ 449,981
Apr 5, 8 PM $ 0.0203
+1.96%
$ -- $ 452,439
Apr 5, 7 PM $ 0.0191
+0.06%
$ -- $ 610,677
Apr 5, 6 PM $ 0.0191
+1.76%
$ -- $ 604,800
Apr 5, 5 PM $ 0.0187
+7.25%
$ -- $ 601,764
Apr 5, 4 PM $ 0.0175
+0.74%
$ -- $ 553,732
Apr 5, 3 PM $ 0.0175
-2.73%
$ -- $ 551,414
Apr 5, 2 PM $ 0.0179
+1.89%
$ -- $ 555,506