KnoxNet Historical Data

KNX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0199
-0.08%
$ 19.87 million $ 210,157
May 23, 3 PM $ 0.0198
+1.07%
$ 19.85 million $ 218,919
May 23, 2 PM $ 0.0196
-2.86%
$ 19.58 million $ 221,338
May 23, 1 PM $ 0.0201
-1.45%
$ 20.09 million $ 232,414
May 23, 12 PM $ 0.0204
-0.14%
$ 20.38 million $ 235,111
May 23, 11 AM $ 0.0204
+0.00%
$ 20.39 million $ 267,726
May 23, 9 AM $ 0.0204
+0.00%
$ 20.36 million $ 287,981
May 23, 8 AM $ 0.0204
-0.43%
$ 20.38 million $ 289,129
May 23, 4 AM $ 0.0209
+0.06%
$ 20.94 million $ 296,508
May 23, 3 AM $ 0.0211
+4.12%
$ 21.07 million $ 298,446
May 23, 2 AM $ 0.0201
-0.93%
$ 20.12 million $ 277,109
May 23, 1 AM $ 0.0203
-1.49%
$ 20.3 million $ 286,606
May 23, 12 AM $ 0.0205
+0.32%
$ 20.48 million $ 283,620
May 22, 11 PM $ 0.0204
-0.75%
$ 20.42 million $ 274,696
May 22, 10 PM $ 0.0207
+1.31%
$ 20.71 million $ 276,854
May 22, 9 PM $ 0.0204
-3.18%
$ 20.36 million $ 263,934
May 22, 8 PM $ 0.0211
+3.69%
$ 21.07 million $ 277,211
May 22, 7 PM $ 0.0204
-1.19%
$ 20.42 million $ 262,862
May 22, 6 PM $ 0.0207
-1.83%
$ 20.67 million $ 271,967
May 22, 5 PM $ 0.0209
-2.60%
$ 20.92 million $ 289,038
May 22, 4 PM $ 0.0215
+2.21%
$ 21.55 million $ 299,322
May 22, 3 PM $ 0.0212
+2.05%
$ 21.22 million $ 290,435
May 22, 2 PM $ 0.0209
-3.47%
$ 20.89 million $ 285,423
May 22, 1 PM $ 0.0218
+1.45%
$ 21.76 million $ 287,593
May 22, 12 PM $ 0.0214
+0.74%
$ 21.4 million $ 284,179
May 22, 11 AM $ 0.0212
-1.72%
$ 21.24 million $ 357,193
May 22, 10 AM $ 0.0216
+0.76%
$ 21.58 million $ 347,999
May 22, 9 AM $ 0.0214
+0.00%
$ 21.42 million $ 328,151
May 22, 8 AM $ 0.0214
-0.86%
$ 21.45 million $ 331,500
May 22, 3 AM $ 0.0216
-1.01%
$ 21.64 million $ 368,505
May 22, 2 AM $ 0.022
+4.91%
$ 21.99 million $ 375,244
May 22, 1 AM $ 0.0211
+1.30%
$ 21.09 million $ 354,797
May 22, 12 AM $ 0.0209
-5.04%
$ 20.88 million $ 357,255
May 21, 11 PM $ 0.0219
+0.56%
$ 21.9 million $ 377,221
May 21, 10 PM $ 0.0217
+0.52%
$ 21.74 million $ 396,536
May 21, 9 PM $ 0.0216
+0.49%
$ 21.61 million $ 401,650
May 21, 8 PM $ 0.0214
-1.44%
$ 21.44 million $ 400,426
May 21, 7 PM $ 0.0217
-2.79%
$ 21.69 million $ 408,083
May 21, 6 PM $ 0.0223
+2.45%
$ 22.28 million $ 429,766
May 21, 5 PM $ 0.0218
+1.02%
$ 21.77 million $ 400,347
May 21, 4 PM $ 0.0214
+0.41%
$ 21.44 million $ 414,705
May 21, 3 PM $ 0.0212
-2.52%
$ 21.25 million $ 420,164
May 21, 2 PM $ 0.0218
-0.66%
$ 21.81 million $ 445,204
May 21, 1 PM $ 0.0219
+0.15%
$ 21.86 million $ 452,031
May 21, 12 PM $ 0.0219
-0.16%
$ 21.93 million $ 459,892
May 21, 11 AM $ 0.0219
-0.93%
$ 21.85 million $ 383,318
May 21, 10 AM $ 0.0223
+0.00%
$ -- $ 500,499
May 21, 9 AM $ 0.0223
+0.00%
$ 22.3 million $ 511,444
May 21, 8 AM $ 0.0224
-0.29%
$ 22.45 million $ 535,875
May 21, 5 AM $ 0.0238
-2.10%
$ 23.84 million $ 641,056