KnoxNet Historical Data

KNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00752
+0.05%
$ 7.52 million $ 104,631
Jun 18, 4 PM $ 0.00753
+1.00%
$ 7.53 million $ 104,788
Jun 18, 3 PM $ 0.00746
-4.25%
$ 7.46 million $ 102,744
Jun 18, 2 PM $ 0.00774
+1.05%
$ 7.74 million $ 105,956
Jun 18, 1 PM $ 0.00762
+0.59%
$ 7.62 million $ 104,356
Jun 18, 12 PM $ 0.00764
-1.99%
$ 7.64 million $ 108,285
Jun 18, 11 AM $ 0.00775
-0.45%
$ 7.75 million $ 107,698
Jun 18, 10 AM $ 0.00779
-2.21%
$ 7.79 million $ 109,254
Jun 18, 9 AM $ 0.00796
+0.74%
$ 7.96 million $ 107,773
Jun 18, 8 AM $ 0.00783
+1.25%
$ 7.83 million $ 103,663
Jun 18, 7 AM $ 0.00776
-1.01%
$ 7.76 million $ 103,447
Jun 18, 6 AM $ 0.00783
+2.15%
$ 7.83 million $ 104,093
Jun 18, 5 AM $ 0.00774
-1.28%
$ 7.74 million $ 97,870
Jun 18, 4 AM $ 0.00781
-2.17%
$ 7.81 million $ 99,565
Jun 18, 3 AM $ 0.00803
+0.27%
$ 8.03 million $ 100,547
Jun 18, 2 AM $ 0.00798
-0.74%
$ 7.98 million $ 102,034
Jun 18, 1 AM $ 0.00803
+0.75%
$ 8.03 million $ 101,256
Jun 18, 12 AM $ 0.00794
+0.15%
$ 7.94 million $ 100,008
Jun 17, 11 PM $ 0.00793
+2.17%
$ 7.93 million $ 100,786
Jun 17, 10 PM $ 0.0078
-2.13%
$ 7.8 million $ 92,824
Jun 17, 9 PM $ 0.00795
-1.39%
$ 7.95 million $ 92,634
Jun 17, 8 PM $ 0.00803
+0.63%
$ 8.03 million $ 95,673
Jun 17, 7 PM $ 0.00798
-1.58%
$ 7.98 million $ 96,108
Jun 17, 6 PM $ 0.00806
-1.43%
$ 8.06 million $ 96,887
Jun 17, 5 PM $ 0.00818
-0.06%
$ 8.18 million $ 96,565
Jun 17, 4 PM $ 0.00818
+1.19%
$ 8.18 million $ 96,841
Jun 17, 3 PM $ 0.00802
+2.14%
$ 8.02 million $ 95,535
Jun 17, 2 PM $ 0.00801
-0.25%
$ 8.01 million $ 92,259
Jun 17, 1 PM $ 0.00808
+1.49%
$ 8.08 million $ 94,328
Jun 17, 12 PM $ 0.00797
-2.50%
$ 7.97 million $ 91,072
Jun 17, 11 AM $ 0.00816
+1.08%
$ 8.16 million $ 91,909
Jun 17, 10 AM $ 0.00817
-0.80%
$ 8.17 million $ 93,255
Jun 17, 9 AM $ 0.00817
+1.24%
$ 8.17 million $ 94,128
Jun 17, 8 AM $ 0.00809
-0.94%
$ 8.09 million $ 93,064
Jun 17, 7 AM $ 0.00816
-0.49%
$ 8.16 million $ 95,962
Jun 17, 6 AM $ 0.00816
-2.14%
$ 8.16 million $ 94,581
Jun 17, 5 AM $ 0.00834
+0.95%
$ 8.34 million $ 93,975
Jun 17, 4 AM $ 0.00822
-1.70%
$ 8.22 million $ 92,199
Jun 17, 3 AM $ 0.00831
+0.66%
$ 8.31 million $ 94,052
Jun 17, 2 AM $ 0.00824
+0.40%
$ 8.24 million $ 93,158
Jun 17, 1 AM $ 0.00814
-0.88%
$ 8.14 million $ 94,135
Jun 17, 12 AM $ 0.00824
-1.63%
$ 8.24 million $ 96,480
Jun 16, 11 PM $ 0.00836
+0.71%
$ 8.36 million $ 100,572
Jun 16, 10 PM $ 0.00829
+2.66%
$ 8.29 million $ 102,387
Jun 16, 9 PM $ 0.00802
-4.36%
$ 8.02 million $ 99,653
Jun 16, 8 PM $ 0.00839
-1.69%
$ 8.39 million $ 102,979
Jun 16, 7 PM $ 0.00851
+0.15%
$ 8.51 million $ 108,245
Jun 16, 6 PM $ 0.00849
+0.70%
$ 8.49 million $ 107,974
Jun 16, 5 PM $ 0.00837
-0.04%
$ 8.37 million $ 106,360
Jun 16, 4 PM $ 0.00839
+0.36%
$ 8.39 million $ 105,745