KnoxNet Historical Data

KNX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00829
+3.07%
$ 8.29 million $ 103,454
Jun 16, 2 PM $ 0.00802
-2.40%
$ 8.02 million $ 100,107
Jun 16, 1 PM $ 0.00825
-3.28%
$ 8.25 million $ 103,781
Jun 16, 12 PM $ 0.00856
+3.67%
$ 8.56 million $ 104,926
Jun 16, 11 AM $ 0.00833
+0.45%
$ 8.33 million $ 104,304
Jun 16, 10 AM $ 0.0083
+0.91%
$ 8.3 million $ 101,565
Jun 16, 9 AM $ 0.00826
-1.86%
$ 8.26 million $ 103,683
Jun 16, 8 AM $ 0.00844
+2.06%
$ 8.44 million $ 105,343
Jun 16, 7 AM $ 0.00828
-0.59%
$ 8.28 million $ 102,460
Jun 16, 6 AM $ 0.00833
+1.79%
$ 8.33 million $ 103,271
Jun 16, 5 AM $ 0.00819
-0.55%
$ 8.19 million $ 104,301
Jun 16, 4 AM $ 0.00819
-0.72%
$ 8.19 million $ 103,628
Jun 16, 3 AM $ 0.00822
-1.34%
$ 8.22 million $ 101,506
Jun 16, 2 AM $ 0.00829
-2.27%
$ 8.29 million $ 99,970
Jun 16, 1 AM $ 0.00842
+1.06%
$ 8.42 million $ 99,999
Jun 16, 12 AM $ 0.0084
+3.33%
$ 8.4 million $ 99,164
Jun 15, 11 PM $ 0.00824
-1.51%
$ 8.24 million $ 92,869
Jun 15, 10 PM $ 0.00845
-0.02%
$ 8.45 million $ 93,932
Jun 15, 9 PM $ 0.00842
-0.01%
$ 8.42 million $ 100,647
Jun 15, 8 PM $ 0.00842
-4.17%
$ 8.42 million $ 105,326
Jun 15, 7 PM $ 0.00883
+0.31%
$ 8.83 million $ 109,074
Jun 15, 6 PM $ 0.00877
+1.06%
$ 8.77 million $ 110,148
Jun 15, 5 PM $ 0.00867
-0.58%
$ 8.67 million $ 112,145
Jun 15, 4 PM $ 0.00871
-2.15%
$ 8.71 million $ 113,940
Jun 15, 3 PM $ 0.00881
+1.86%
$ 8.81 million $ 113,806
Jun 15, 2 PM $ 0.00869
-0.24%
$ 8.69 million $ 110,467
Jun 15, 1 PM $ 0.00862
+1.31%
$ 8.62 million $ 109,153
Jun 15, 12 PM $ 0.00854
+4.30%
$ 8.54 million $ 105,583
Jun 15, 11 AM $ 0.00821
-1.12%
$ 8.21 million $ 100,967
Jun 15, 10 AM $ 0.00826
+2.83%
$ 8.26 million $ 101,782
Jun 15, 9 AM $ 0.0081
-1.80%
$ 8.1 million $ 101,483
Jun 15, 8 AM $ 0.00823
-0.46%
$ 8.23 million $ 99,767
Jun 15, 7 AM $ 0.00819
+1.52%
$ 8.19 million $ 98,488
Jun 15, 6 AM $ 0.00809
-0.96%
$ 8.09 million $ 98,910
Jun 15, 5 AM $ 0.00812
-0.44%
$ 8.12 million $ 95,791
Jun 15, 4 AM $ 0.00817
-1.95%
$ 8.17 million $ 98,903
Jun 15, 3 AM $ 0.00836
+0.18%
$ 8.36 million $ 100,434
Jun 15, 2 AM $ 0.00838
+1.12%
$ 8.38 million $ 100,925
Jun 15, 1 AM $ 0.00835
+1.30%
$ 8.35 million $ 101,670
Jun 15, 12 AM $ 0.00821
-0.77%
$ 8.21 million $ 99,367
Jun 14, 11 PM $ 0.00821
-1.54%
$ 8.21 million $ 97,336
Jun 14, 10 PM $ 0.00829
+3.54%
$ 8.29 million $ 96,668
Jun 14, 9 PM $ 0.00797
+5.26%
$ 7.97 million $ 91,676
Jun 14, 8 PM $ 0.00753
-0.47%
$ 7.53 million $ 81,504
Jun 14, 7 PM $ 0.00762
-2.86%
$ 7.62 million $ 85,683
Jun 14, 6 PM $ 0.00781
+1.52%
$ 7.81 million $ 86,589
Jun 14, 5 PM $ 0.00773
-1.52%
$ 7.73 million $ 84,613
Jun 14, 4 PM $ 0.00784
+0.12%
$ 7.84 million $ 85,691
Jun 14, 3 PM $ 0.00784
+0.80%
$ 7.84 million $ 88,856
Jun 14, 2 PM $ 0.00782
+0.86%
$ 7.82 million $ 89,812