KnoxNet Historical Data

KNX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0179
+1.89%
$ -- $ 555,506
Apr 5, 1 PM $ 0.0176
+1.68%
$ -- $ 524,924
Apr 5, 12 PM $ 0.0174
+1.66%
$ -- $ 494,558
Apr 5, 10 AM $ 0.0169
+0.02%
$ -- $ 483,284
Apr 5, 8 AM $ 0.0169
-2.42%
$ -- $ 490,442
Apr 5, 7 AM $ 0.0173
-0.64%
$ -- $ 502,670
Apr 5, 6 AM $ 0.0175
-3.16%
$ -- $ 502,238
Apr 5, 5 AM $ 0.0181
-0.23%
$ -- $ 515,231
Apr 5, 4 AM $ 0.0182
+0.66%
$ -- $ 516,630
Apr 5, 3 AM $ 0.0181
-1.72%
$ -- $ 513,222
Apr 5, 2 AM $ 0.0186
+2.27%
$ -- $ 516,109
Apr 5, 1 AM $ 0.0181
+1.02%
$ -- $ 496,800
Apr 5, 12 AM $ 0.018
+0.87%
$ -- $ 470,984
Apr 4, 11 PM $ 0.0178
-0.94%
$ -- $ 471,322
Apr 4, 10 PM $ 0.018
+6.24%
$ -- $ 451,406
Apr 4, 9 PM $ 0.017
+0.71%
$ -- $ 381,040
Apr 4, 8 PM $ 0.0168
+30.42%
$ -- $ 384,902
Apr 4, 7 PM $ 0.0129
+2.24%
$ -- $ 224,037
Apr 4, 6 PM $ 0.0126
+2.35%
$ -- $ 200,156
Apr 4, 5 PM $ 0.0123
+7.08%
$ -- $ 151,779
Apr 4, 3 PM $ 0.0112
-2.60%
$ -- $ 125,470
Apr 4, 2 PM $ 0.0115
+0.20%
$ -- $ 126,646
Apr 4, 10 AM $ 0.0115
-2.98%
$ -- $ 130,478
Apr 4, 9 AM $ 0.0118
-1.08%
$ -- $ 127,658
Apr 4, 4 AM $ 0.012
+0.00%
$ -- $ 133,013
Apr 4, 3 AM $ 0.012
+0.20%
$ -- $ 132,695
Apr 4, 2 AM $ 0.012
-0.50%
$ -- $ 132,586
Apr 4, 1 AM $ 0.0121
+0.00%
$ -- $ 134,120
Apr 4, 12 AM $ 0.0121
-4.09%
$ -- $ 134,261
Apr 3, 11 PM $ 0.0126
-2.06%
$ -- $ 149,083
Apr 3, 10 PM $ 0.0129
+4.12%
$ -- $ 151,000
Apr 3, 9 PM $ 0.0124
-3.01%
$ -- $ 578,836
Apr 3, 8 PM $ 0.0128
+17.85%
$ -- $ 558,148
Apr 3, 7 PM $ 0.0109
+4.08%
$ -- $ 425,743
Apr 3, 6 PM $ 0.0104
+0.00%
$ -- $ 438,611
Apr 3, 5 PM $ 0.0103
-0.25%
$ -- $ 438,678
Apr 3, 4 PM $ 0.0104
+0.30%
$ -- $ 441,691
Apr 3, 3 PM $ 0.0104
+1.43%
$ -- $ 441,604
Apr 3, 11 AM $ 0.0104
-0.08%
$ -- $ 444,374
Apr 3, 10 AM $ 0.0104
+0.00%
$ -- $ 446,596
Apr 3, 7 AM $ 0.0104
+0.48%
$ -- $ 444,680
Apr 3, 6 AM $ 0.0104
-1.92%
$ -- $ 444,414
Apr 3, 5 AM $ 0.0106
+0.00%
$ -- $ 450,203
Apr 3, 4 AM $ 0.0106
+0.00%
$ -- $ 460,486
Apr 3, 3 AM $ 0.0108
+0.00%
$ -- $ 457,448
Apr 3, 2 AM $ 0.0108
+0.00%
$ -- $ 456,247
Apr 3, 1 AM $ 0.0108
+0.78%
$ -- $ 452,498
Apr 3, 12 AM $ 0.0107
+1.40%
$ -- $ 449,815
Apr 2, 11 PM $ 0.0105
+6.85%
$ -- $ 441,683
Apr 2, 10 PM $ 0.00982
+26.01%
$ -- $ 403,705