KnoxNet Historical Data

KNX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0238
-2.10%
$ 23.84 million $ 641,056
May 21, 4 AM $ 0.0242
+2.62%
$ 24.22 million $ 642,673
May 21, 3 AM $ 0.0237
-2.55%
$ 23.69 million $ 643,168
May 21, 2 AM $ 0.0243
+1.23%
$ 24.28 million $ 656,820
May 21, 1 AM $ 0.0239
-1.13%
$ 23.93 million $ 645,358
May 21, 12 AM $ 0.024
-0.39%
$ 24.03 million $ 654,263
May 20, 11 PM $ 0.0242
+7.20%
$ 24.25 million $ 669,813
May 20, 10 PM $ 0.0226
+0.65%
$ 22.57 million $ 591,780
May 20, 9 PM $ 0.0224
-1.13%
$ 22.39 million $ 600,119
May 20, 8 PM $ 0.0226
-2.18%
$ 22.59 million $ 625,956
May 20, 7 PM $ 0.0232
+5.74%
$ 23.23 million $ 643,782
May 20, 6 PM $ 0.0219
+0.79%
$ 21.93 million $ 605,552
May 20, 5 PM $ 0.0218
+0.60%
$ 21.76 million $ 704,966
May 20, 4 PM $ 0.0217
-0.39%
$ 21.74 million $ 675,255
May 20, 3 PM $ 0.0218
+1.65%
$ 21.83 million $ 668,652
May 20, 2 PM $ 0.0214
-3.48%
$ 21.4 million $ 651,056
May 20, 1 PM $ 0.0223
+0.97%
$ 22.28 million $ 676,978
May 20, 12 PM $ 0.0219
-2.37%
$ 21.95 million $ 665,798
May 20, 11 AM $ 0.0226
-0.45%
$ 22.59 million $ 675,555
May 20, 10 AM $ 0.0226
+3.96%
$ 22.56 million $ 578,067
May 20, 9 AM $ 0.0217
-0.68%
$ 21.67 million $ 579,271
May 20, 8 AM $ 0.0218
+0.23%
$ 21.79 million $ 594,957
May 20, 7 AM $ 0.0218
-1.83%
$ 21.77 million $ 607,135
May 20, 6 AM $ 0.022
+1.98%
$ 22 million $ 607,061
May 20, 5 AM $ 0.0215
-6.61%
$ 21.49 million $ 604,654
May 20, 4 AM $ 0.0228
+0.95%
$ 22.81 million $ 634,795
May 20, 3 AM $ 0.0225
-0.47%
$ 22.48 million $ 644,351
May 20, 2 AM $ 0.0224
-0.82%
$ 22.42 million $ 642,412
May 20, 1 AM $ 0.0225
-0.86%
$ 22.54 million $ 666,026
May 20, 12 AM $ 0.0227
+2.54%
$ 22.7 million $ 685,295
May 19, 11 PM $ 0.0223
-0.71%
$ 22.34 million $ 664,172
May 19, 10 PM $ 0.0225
+2.86%
$ 22.47 million $ 689,468
May 19, 9 PM $ 0.022
+2.44%
$ 22.03 million $ 755,704
May 19, 8 PM $ 0.0217
-0.89%
$ 21.68 million $ 720,293
May 19, 7 PM $ 0.0221
+0.11%
$ 22.06 million $ 715,273
May 19, 6 PM $ 0.0222
+7.23%
$ 22.22 million $ 709,202
May 19, 5 PM $ 0.0208
+0.19%
$ 20.78 million $ 557,550
May 19, 4 PM $ 0.0208
+4.65%
$ 20.81 million $ 550,487
May 19, 3 PM $ 0.0199
-1.86%
$ 19.93 million $ 516,631
May 19, 2 PM $ 0.0204
+0.85%
$ 20.39 million $ 522,579
May 19, 1 PM $ 0.0203
-2.64%
$ 20.28 million $ 527,202
May 19, 12 PM $ 0.0207
-0.26%
$ 20.75 million $ 530,204
May 19, 11 AM $ 0.0209
+0.10%
$ 20.88 million $ 544,027
May 19, 10 AM $ 0.0208
+0.69%
$ 20.79 million $ 528,399
May 19, 9 AM $ 0.0206
+1.57%
$ 20.58 million $ 527,718
May 19, 8 AM $ 0.0202
-2.57%
$ 20.18 million $ 508,909
May 19, 7 AM $ 0.0207
+2.85%
$ 20.75 million $ 511,404
May 19, 6 AM $ 0.0202
-2.68%
$ 20.21 million $ 507,360
May 19, 5 AM $ 0.0209
+3.50%
$ 20.87 million $ 517,519
May 19, 4 AM $ 0.0206
-2.74%
$ 20.56 million $ 505,875