Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.00731
-1.73%
$7.31 million $79,159
Jun 22, 3 AM $0.00747
-0.46%
$7.47 million $82,761
Jun 22, 2 AM $0.00762
+1.01%
$7.62 million $83,374
Jun 22, 1 AM $0.00758
+1.03%
$7.58 million $86,545
Jun 22, 12 AM $0.00748
+0.46%
$7.48 million $85,584
Jun 21, 11 PM $0.00748
+1.95%
$7.48 million $87,170
Jun 21, 10 PM $0.00735
-2.36%
$7.35 million $85,883
Jun 21, 9 PM $0.00752
+1.60%
$7.52 million $86,452
Jun 21, 8 PM $0.00736
-3.47%
$7.36 million $87,869
Jun 21, 7 PM $0.00761
+0.20%
$7.61 million $88,494
Jun 21, 6 PM $0.0076
+1.95%
$7.6 million $88,797
Jun 21, 5 PM $0.0075
+0.16%
$7.5 million $88,114
Jun 21, 4 PM $0.00744
-1.45%
$7.44 million $87,890
Jun 21, 3 PM $0.00756
-0.35%
$7.56 million $87,924
Jun 21, 2 PM $0.00754
-0.51%
$7.54 million $86,330
Jun 21, 1 PM $0.00754
+0.95%
$7.54 million $86,832
Jun 21, 12 PM $0.0075
-0.36%
$7.5 million $88,392
Jun 21, 11 AM $0.00755
-0.13%
$7.55 million $91,948
Jun 21, 10 AM $0.00762
-0.53%
$7.62 million $93,281
Jun 21, 9 AM $0.00761
-0.21%
$7.61 million $93,814
Jun 21, 8 AM $0.00758
+0.68%
$7.58 million $93,412
Jun 21, 7 AM $0.00752
-0.93%
$7.52 million $93,737
Jun 21, 6 AM $0.00763
+1.02%
$7.63 million $95,010
Jun 21, 5 AM $0.00755
+0.64%
$7.55 million $94,710
Jun 21, 4 AM $0.00756
+1.52%
$7.56 million $95,396
Jun 21, 3 AM $0.00748
-1.80%
$7.48 million $93,375
Jun 21, 2 AM $0.00765
+0.57%
$7.65 million $100,385
Jun 21, 1 AM $0.00754
-1.57%
$7.54 million $96,493
Jun 21, 12 AM $0.00769
+1.68%
$7.69 million $99,295
Jun 20, 11 PM $0.00753
-2.07%
$7.53 million $96,761
Jun 20, 10 PM $0.00771
+1.62%
$7.71 million $100,306
Jun 20, 9 PM $0.00765
+0.48%
$7.65 million $99,103
Jun 20, 8 PM $0.0076
-0.48%
$7.6 million $96,897
Jun 20, 7 PM $0.00767
+0.83%
$7.67 million $98,775
Jun 20, 6 PM $0.00764
+1.74%
$7.64 million $98,564
Jun 20, 5 PM $0.00756
-1.75%
$7.56 million $98,924
Jun 20, 4 PM $0.00765
-0.71%
$7.65 million $98,246
Jun 20, 3 PM $0.0077
+1.15%
$7.7 million $100,489
Jun 20, 2 PM $0.00751
+1.03%
$7.51 million $99,787
Jun 20, 1 PM $0.00736
-3.43%
$7.36 million $99,750
Jun 20, 12 PM $0.00765
+4.31%
$7.65 million $100,439
Jun 20, 11 AM $0.00743
-0.84%
$7.43 million $94,991
Jun 20, 10 AM $0.00754
+0.57%
$7.54 million $96,883
Jun 20, 9 AM $0.00746
-0.38%
$7.46 million $98,658
Jun 20, 8 AM $0.00747
+1.00%
$7.47 million $97,961
Jun 20, 7 AM $0.00739
-0.70%
$7.39 million $98,504
Jun 20, 6 AM $0.00738
-0.06%
$7.38 million $97,119
Jun 20, 5 AM $0.00738
+0.03%
$7.38 million $96,741
Jun 20, 4 AM $0.00744
-0.64%
$7.44 million $96,392
Jun 20, 3 AM $0.0075
+1.79%
$7.5 million $96,507