KnoxNet Historical Data

KNX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00781
-0.18%
$ 7.81 million $ 94,502
Jun 14, 12 PM $ 0.00782
+0.82%
$ 7.82 million $ 97,045
Jun 14, 11 AM $ 0.00782
+1.31%
$ 7.82 million $ 97,276
Jun 14, 10 AM $ 0.00771
+0.13%
$ 7.71 million $ 97,321
Jun 14, 9 AM $ 0.00771
-0.65%
$ 7.71 million $ 98,397
Jun 14, 8 AM $ 0.00777
+1.46%
$ 7.77 million $ 101,432
Jun 14, 7 AM $ 0.00762
-3.33%
$ 7.62 million $ 101,336
Jun 14, 6 AM $ 0.00785
+0.06%
$ 7.85 million $ 101,039
Jun 14, 5 AM $ 0.00787
-0.77%
$ 7.87 million $ 102,045
Jun 14, 4 AM $ 0.00794
+1.10%
$ 7.94 million $ 99,105
Jun 14, 3 AM $ 0.00787
+1.65%
$ 7.87 million $ 98,936
Jun 14, 2 AM $ 0.00773
-1.08%
$ 7.73 million $ 97,852
Jun 14, 1 AM $ 0.00785
+0.60%
$ 7.85 million $ 98,230
Jun 14, 12 AM $ 0.00775
-0.67%
$ 7.75 million $ 98,546
Jun 13, 11 PM $ 0.00777
-0.15%
$ 7.77 million $ 100,474
Jun 13, 10 PM $ 0.00777
-0.64%
$ 7.77 million $ 100,831
Jun 13, 9 PM $ 0.00786
-0.41%
$ 7.86 million $ 98,228
Jun 13, 8 PM $ 0.00782
-4.33%
$ 7.82 million $ 96,719
Jun 13, 7 PM $ 0.00819
-1.79%
$ 8.19 million $ 96,489
Jun 13, 6 PM $ 0.00836
+0.24%
$ 8.36 million $ 95,360
Jun 13, 5 PM $ 0.00831
-1.85%
$ 8.31 million $ 96,838
Jun 13, 4 PM $ 0.00845
-1.49%
$ 8.45 million $ 97,438
Jun 13, 3 PM $ 0.00848
+0.04%
$ 8.48 million $ 97,927
Jun 13, 2 PM $ 0.0085
-1.08%
$ 8.5 million $ 97,486
Jun 13, 1 PM $ 0.00862
-0.78%
$ 8.62 million $ 94,489
Jun 13, 12 PM $ 0.00872
-2.39%
$ 8.72 million $ 92,362
Jun 13, 11 AM $ 0.00895
+2.11%
$ 8.95 million $ 95,450
Jun 13, 10 AM $ 0.00879
+0.56%
$ 8.79 million $ 94,200
Jun 13, 9 AM $ 0.00868
+0.23%
$ 8.68 million $ 87,048
Jun 13, 8 AM $ 0.00865
-2.14%
$ 8.65 million $ 85,958
Jun 13, 7 AM $ 0.00881
+1.36%
$ 8.81 million $ 84,242
Jun 13, 6 AM $ 0.00866
-1.08%
$ 8.66 million $ 87,429
Jun 13, 5 AM $ 0.00875
+0.04%
$ 8.75 million $ 87,814
Jun 13, 4 AM $ 0.00878
-0.27%
$ 8.78 million $ 88,515
Jun 13, 3 AM $ 0.00883
+0.11%
$ 8.83 million $ 88,486
Jun 13, 2 AM $ 0.0088
-0.22%
$ 8.8 million $ 87,902
Jun 13, 1 AM $ 0.00884
+0.22%
$ 8.84 million $ 88,982
Jun 13, 12 AM $ 0.0088
+0.08%
$ 8.8 million $ 87,401
Jun 12, 11 PM $ 0.00874
-0.88%
$ 8.74 million $ 87,242
Jun 12, 10 PM $ 0.00884
+0.57%
$ 8.84 million $ 86,481
Jun 12, 9 PM $ 0.0088
-1.02%
$ 8.8 million $ 85,731
Jun 12, 8 PM $ 0.00893
-1.12%
$ 8.93 million $ 87,433
Jun 12, 7 PM $ 0.00901
+0.67%
$ 9.01 million $ 89,748
Jun 12, 6 PM $ 0.00897
-0.12%
$ 8.97 million $ 91,192
Jun 12, 5 PM $ 0.009
-0.77%
$ 9 million $ 88,945
Jun 12, 4 PM $ 0.00901
-0.03%
$ 9.01 million $ 89,464
Jun 12, 3 PM $ 0.00902
+0.27%
$ 9.02 million $ 90,429
Jun 12, 2 PM $ 0.00897
-0.18%
$ 8.97 million $ 93,516
Jun 12, 1 PM $ 0.00899
+0.07%
$ 8.99 million $ 96,656
Jun 12, 12 PM $ 0.00899
-2.57%
$ 8.99 million $ 99,764