KnoxNet Historical Data

KNX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0209
+3.50%
$ 20.87 million $ 517,519
May 19, 4 AM $ 0.0206
-2.74%
$ 20.56 million $ 505,875
May 19, 3 AM $ 0.021
+1.54%
$ 21.02 million $ 505,356
May 19, 2 AM $ 0.0207
+2.01%
$ 20.68 million $ 490,828
May 19, 1 AM $ 0.0203
+1.62%
$ 20.31 million $ 480,171
May 19, 12 AM $ 0.02
-3.45%
$ 20.03 million $ 474,063
May 18, 11 PM $ 0.0208
+5.09%
$ 20.75 million $ 492,616
May 18, 10 PM $ 0.0197
-1.29%
$ 19.7 million $ 515,383
May 18, 9 PM $ 0.02
-1.99%
$ 19.99 million $ 428,453
May 18, 8 PM $ 0.0205
-0.43%
$ 20.49 million $ 439,448
May 18, 7 PM $ 0.0208
+0.45%
$ 20.81 million $ 438,307
May 18, 6 PM $ 0.0208
-2.93%
$ 20.82 million $ 446,853
May 18, 4 PM $ 0.0219
-1.01%
$ 21.87 million $ 456,328
May 18, 3 PM $ 0.0222
+1.38%
$ 22.25 million $ 468,678
May 18, 2 PM $ 0.0219
-3.00%
$ 21.87 million $ 438,118
May 18, 1 PM $ 0.0225
+1.09%
$ 22.47 million $ 431,765
May 18, 12 PM $ 0.0222
+2.57%
$ 22.22 million $ 430,016
May 18, 11 AM $ 0.0217
+0.39%
$ 21.74 million $ 417,436
May 18, 10 AM $ 0.0215
-1.06%
$ 21.55 million $ 420,330
May 18, 9 AM $ 0.0218
+1.18%
$ 21.75 million $ 430,143
May 18, 8 AM $ 0.0215
+0.56%
$ 21.53 million $ 428,320
May 18, 7 AM $ 0.0213
-0.12%
$ 21.34 million $ 446,725
May 18, 6 AM $ 0.0215
-0.30%
$ 21.47 million $ 440,062
May 18, 5 AM $ 0.0215
-3.60%
$ 21.5 million $ 435,477
May 18, 4 AM $ 0.0221
+1.79%
$ 22.13 million $ 445,217
May 18, 3 AM $ 0.0217
-1.54%
$ 21.68 million $ 438,353
May 18, 2 AM $ 0.0221
+3.09%
$ 22.15 million $ 463,077
May 18, 1 AM $ 0.0214
+2.44%
$ 21.43 million $ 462,130
May 18, 12 AM $ 0.021
-5.26%
$ 20.95 million $ 462,830
May 17, 11 PM $ 0.0222
+4.75%
$ 22.21 million $ 498,713
May 17, 10 PM $ 0.0217
-1.16%
$ 21.65 million $ 453,007
May 17, 9 PM $ 0.0219
+0.34%
$ 21.9 million $ 549,492
May 17, 8 PM $ 0.0219
-0.27%
$ 21.86 million $ 554,182
May 17, 7 PM $ 0.0219
+0.00%
$ 21.93 million $ 553,541
May 17, 6 PM $ 0.0219
+0.21%
$ 21.87 million $ 552,525
May 17, 5 PM $ 0.0215
-1.15%
$ 21.47 million $ 561,209
May 17, 4 PM $ 0.0217
-4.70%
$ 21.72 million $ 569,052
May 17, 3 PM $ 0.0228
-0.74%
$ 22.75 million $ 583,528
May 17, 2 PM $ 0.023
+0.00%
$ 23 million $ 590,681
May 17, 1 PM $ 0.0231
-0.56%
$ 23.09 million $ 586,650
May 17, 12 PM $ 0.0232
+0.28%
$ 23.2 million $ 571,494
May 17, 11 AM $ 0.0231
+2.83%
$ 23.09 million $ 556,496
May 17, 10 AM $ 0.0225
-0.30%
$ 22.53 million $ 522,392
May 17, 9 AM $ 0.0227
-0.51%
$ 22.69 million $ 515,811
May 17, 8 AM $ 0.0228
-7.33%
$ 22.83 million $ 506,109
May 17, 7 AM $ 0.0249
-1.58%
$ 24.94 million $ 513,118
May 17, 6 AM $ 0.0255
+2.20%
$ 25.46 million $ 501,461
May 17, 5 AM $ 0.025
-0.92%
$ 24.97 million $ 466,466
May 17, 4 AM $ 0.0251
+0.20%
$ 25.15 million $ 450,858
May 17, 3 AM $ 0.0252
-0.89%
$ 25.16 million $ 426,531