Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.00734
+0.73%
$7.34 million $88,478
Jun 20, 1 AM $0.00726
-1.72%
$7.26 million $90,055
Jun 20, 12 AM $0.00744
+2.28%
$7.44 million $87,940
Jun 19, 11 PM $0.00724
+1.19%
$7.24 million $85,520
Jun 19, 10 PM $0.00718
-1.96%
$7.18 million $82,877
Jun 19, 9 PM $0.00735
-0.03%
$7.35 million $86,184
Jun 19, 8 PM $0.00737
+2.47%
$7.37 million $85,390
Jun 19, 7 PM $0.0072
-1.84%
$7.2 million $83,820
Jun 19, 6 PM $0.00729
-0.89%
$7.29 million $82,933
Jun 19, 5 PM $0.00732
+0.35%
$7.32 million $86,385
Jun 19, 4 PM $0.00735
-0.71%
$7.35 million $86,685
Jun 19, 3 PM $0.00737
-1.02%
$7.37 million $87,127
Jun 19, 2 PM $0.00748
+2.95%
$7.48 million $89,659
Jun 19, 1 PM $0.00724
-1.71%
$7.24 million $84,522
Jun 19, 12 PM $0.00734
-1.10%
$7.34 million $88,196
Jun 19, 11 AM $0.00741
+0.12%
$7.41 million $90,681
Jun 19, 10 AM $0.00742
-2.13%
$7.42 million $88,364
Jun 19, 9 AM $0.00756
-0.53%
$7.56 million $89,182
Jun 19, 8 AM $0.00763
+1.34%
$7.63 million $91,604
Jun 19, 7 AM $0.00758
-0.42%
$7.58 million $93,651
Jun 19, 6 AM $0.00765
+0.29%
$7.65 million $93,649
Jun 19, 5 AM $0.00759
-0.36%
$7.59 million $97,403
Jun 19, 4 AM $0.00758
-0.55%
$7.58 million $97,563
Jun 19, 3 AM $0.00759
+1.50%
$7.59 million $98,446
Jun 19, 2 AM $0.00748
-3.11%
$7.48 million $98,665
Jun 19, 1 AM $0.0077
-0.22%
$7.7 million $99,162
Jun 19, 12 AM $0.00774
+0.22%
$7.74 million $101,134
Jun 18, 11 PM $0.0077
+1.25%
$7.7 million $102,210
Jun 18, 10 PM $0.00757
-1.13%
$7.57 million $106,407
Jun 18, 9 PM $0.00764
-0.38%
$7.64 million $107,751
Jun 18, 8 PM $0.00763
+0.19%
$7.63 million $108,419
Jun 18, 7 PM $0.00764
+0.68%
$7.64 million $107,104
Jun 18, 6 PM $0.00757
+1.40%
$7.57 million $108,705
Jun 18, 5 PM $0.00752
+0.05%
$7.52 million $104,631
Jun 18, 4 PM $0.00753
+1.00%
$7.53 million $104,788
Jun 18, 3 PM $0.00746
-4.25%
$7.46 million $102,744
Jun 18, 2 PM $0.00774
+1.05%
$7.74 million $105,956
Jun 18, 1 PM $0.00762
+0.59%
$7.62 million $104,356
Jun 18, 12 PM $0.00764
-1.99%
$7.64 million $108,285
Jun 18, 11 AM $0.00775
-0.45%
$7.75 million $107,698
Jun 18, 10 AM $0.00779
-2.21%
$7.79 million $109,254
Jun 18, 9 AM $0.00796
+0.74%
$7.96 million $107,773
Jun 18, 8 AM $0.00783
+1.25%
$7.83 million $103,663
Jun 18, 7 AM $0.00776
-1.01%
$7.76 million $103,447
Jun 18, 6 AM $0.00783
+2.15%
$7.83 million $104,093
Jun 18, 5 AM $0.00774
-1.28%
$7.74 million $97,870
Jun 18, 4 AM $0.00781
-2.17%
$7.81 million $99,565
Jun 18, 3 AM $0.00803
+0.27%
$8.03 million $100,547
Jun 18, 2 AM $0.00798
-0.74%
$7.98 million $102,034
Jun 18, 1 AM $0.00803
+0.75%
$8.03 million $101,256