KnoxNet Historical Data

KNX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00982
+26.01%
$ -- $ 403,705
Apr 2, 8 PM $ 0.00779
+2.21%
$ -- $ 44,931
Apr 2, 7 PM $ 0.00763
+4.97%
$ -- $ 81,082
Apr 2, 6 PM $ 0.00711
+7.38%
$ -- $ 69,552
Apr 2, 5 PM $ 0.00662
+0.93%
$ -- $ 47,132
Apr 2, 4 PM $ 0.00656
-0.04%
$ -- $ 43,570
Apr 2, 1 PM $ 0.0063
+0.00%
$ -- $ 46,884
Apr 2, 10 AM $ 0.00634
-0.32%
$ -- $ 49,093
Apr 2, 1 AM $ 0.00653
+0.00%
$ -- $ 48,847
Apr 1, 10 PM $ 0.00657
+0.00%
$ -- $ 49,728
Apr 1, 8 PM $ 0.00669
-2.72%
$ -- $ 46,185
Apr 1, 7 PM $ 0.00687
+0.00%
$ -- $ 126,116
Apr 1, 4 PM $ 0.00686
+0.13%
$ -- $ 213,899
Apr 1, 3 PM $ 0.00661
-3.36%
$ -- $ 206,808
Apr 1, 12 PM $ 0.00685
+0.00%
$ -- $ 211,416
Apr 1, 10 AM $ 0.00697
+0.00%
$ -- $ 214,059
Apr 1, 4 AM $ 0.00687
+0.00%
$ -- $ 206,727
Apr 1, 2 AM $ 0.00684
+0.00%
$ -- $ 210,004
Mar 31, 8 PM $ 0.00653
+0.59%
$ -- $ 195,568
Mar 31, 7 PM $ 0.00642
-2.73%
$ -- $ 59,987
Mar 31, 2 PM $ 0.00656
+0.00%
$ -- $ 19,506
Mar 31, 8 AM $ 0.00663
+0.00%
$ -- $ 243,623
Mar 31, 2 AM $ 0.0069
-0.36%
$ -- $ 208,989
Mar 31, 12 AM $ 0.00684
+0.00%
$ -- $ 207,402
Mar 30, 7 PM $ 0.00686
+0.00%
$ -- $ 232,968
Mar 30, 4 PM $ 0.00719
+0.00%
$ -- $ 223,749
Mar 30, 3 PM $ 0.00697
+0.70%
$ -- $ 219,299
Mar 30, 12 PM $ 0.00754
+0.00%
$ -- $ 230,349
Mar 30, 11 AM $ 0.00753
+0.43%
$ -- $ 200,131
Mar 30, 12 AM $ 0.00733
+0.00%
$ -- $ 17,315
Mar 29, 11 PM $ 0.00736
-0.48%
$ -- $ 16,996
Mar 29, 8 PM $ 0.00737
+0.78%
$ -- $ 23,663
Mar 29, 4 PM $ 0.00747
+0.00%
$ -- $ 23,789
Mar 28, 11 PM $ 0.00737
-0.66%
$ -- $ 53,790
Mar 28, 4 PM $ 0.00774
-3.13%
$ -- $ 77,019
Mar 28, 3 PM $ 0.00799
+0.00%
$ -- $ 74,594
Mar 28, 2 AM $ 0.0079
+0.00%
$ -- $ 1.3 million
Mar 28, 1 AM $ 0.00788
+1.98%
$ -- $ 1.3 million
Mar 28, 12 AM $ 0.00796
+0.00%
$ -- $ 1.28 million
Mar 27, 11 PM $ 0.00796
+1.48%
$ -- $ 1.27 million
Mar 27, 10 PM $ 0.00784
+2.04%
$ -- $ 1.25 million
Mar 27, 9 PM $ 0.00768
+1.37%
$ -- $ 1.2 million
Mar 27, 6 PM $ 0.00756
-0.26%
$ -- $ 1.18 million
Mar 27, 3 PM $ 0.00764
+3.12%
$ -- $ 1.2 million
Mar 27, 2 PM $ 0.00742
+0.00%
$ -- $ 1.17 million
Mar 27, 1 PM $ 0.0075
+0.39%
$ -- $ 1.17 million
Mar 27, 12 PM $ 0.00747
+0.44%
$ -- $ 1.07 million
Mar 27, 11 AM $ 0.00744
+0.73%
$ -- $ 653,018
Mar 27, 10 AM $ 0.00744
-1.79%
$ -- $ 19,581
Mar 27, 8 AM $ 0.00767
+0.00%
$ -- $ 17,767