KnoxNet Historical Data

KNX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0252
-0.89%
$ 25.16 million $ 426,531
May 17, 2 AM $ 0.0253
-1.02%
$ 25.33 million $ 387,351
May 17, 1 AM $ 0.0255
+0.00%
$ 25.53 million $ 350,409
May 17, 12 AM $ 0.0255
+0.15%
$ 25.51 million $ 306,010
May 16, 11 PM $ 0.0255
+2.64%
$ 25.54 million $ 261,068
May 16, 10 PM $ 0.0248
+10.44%
$ 24.82 million $ 204,379
May 16, 9 PM $ 0.0224
+2.31%
$ 22.42 million $ 73,028
May 16, 8 PM $ 0.0219
-0.23%
$ 21.91 million $ 65,462
May 16, 7 PM $ 0.0219
+0.00%
$ 21.89 million $ 65,469
May 16, 6 PM $ 0.0218
-1.12%
$ 21.85 million $ 65,870
May 16, 5 PM $ 0.0221
+0.60%
$ 22.08 million $ 55,145
May 16, 4 PM $ 0.0219
+0.00%
$ 21.94 million $ 43,791
May 16, 3 PM $ 0.0219
+0.03%
$ 21.94 million $ 43,796
May 16, 1 PM $ 0.0221
-0.02%
$ 22.12 million $ 45,657
May 16, 12 PM $ 0.022
-4.85%
$ 22.05 million $ 46,961
May 16, 11 AM $ 0.0231
-0.08%
$ 23.12 million $ 36,991
May 16, 10 AM $ 0.0232
+0.32%
$ 23.16 million $ 36,197
May 16, 9 AM $ 0.0231
-1.00%
$ 23.11 million $ 28,240
May 16, 8 AM $ 0.0238
-0.80%
$ 23.82 million $ 11,204
May 16, 4 AM $ 0.0242
+0.00%
$ 24.23 million $ 12,230
May 16, 12 AM $ 0.0243
+0.16%
$ 24.33 million $ 18,307
May 15, 9 PM $ 0.0242
+0.01%
$ 24.2 million $ 25,395
May 15, 8 PM $ 0.0242
-1.53%
$ 24.21 million $ 29,085
May 15, 7 PM $ 0.0246
-0.31%
$ 24.61 million $ 47,548
May 15, 6 PM $ 0.0247
-0.08%
$ 24.73 million $ 47,243
May 15, 5 PM $ 0.0248
-0.24%
$ 24.76 million $ 47,017
May 15, 3 PM $ 0.0248
+0.00%
$ 24.75 million $ 49,228
May 15, 2 PM $ 0.0248
-1.48%
$ 24.75 million $ 52,708
May 15, 1 PM $ 0.0251
+0.04%
$ 25.14 million $ 53,291
May 15, 11 AM $ 0.0256
+0.00%
$ 25.58 million $ 54,430
May 15, 9 AM $ 0.0255
-0.79%
$ 25.55 million $ 54,243
May 15, 8 AM $ 0.0258
-0.06%
$ 25.79 million $ 53,068
May 15, 7 AM $ 0.0258
+0.13%
$ 25.78 million $ 52,882
May 15, 4 AM $ 0.0258
-0.09%
$ 25.83 million $ 52,805
May 15, 3 AM $ 0.026
+2.85%
$ 26 million $ 52,356
May 15, 2 AM $ 0.0253
-0.85%
$ 25.27 million $ 46,054
May 15, 1 AM $ 0.0255
-0.35%
$ 25.53 million $ 47,178
May 14, 11 PM $ 0.0256
+0.13%
$ 25.59 million $ 45,122
May 14, 10 PM $ 0.0264
+0.02%
$ 26.41 million $ 46,991
May 14, 8 PM $ 0.0263
+0.33%
$ 26.34 million $ 46,715
May 14, 7 PM $ 0.0263
-0.40%
$ 26.28 million $ 27,490
May 14, 6 PM $ 0.0265
+0.00%
$ 26.54 million $ 27,806
May 14, 5 PM $ 0.0264
-0.20%
$ 26.41 million $ 28,193
May 14, 4 PM $ 0.0264
+1.36%
$ 26.44 million $ 28,382
May 14, 3 PM $ 0.0259
+0.77%
$ 25.92 million $ 25,457
May 14, 2 PM $ 0.0257
-1.95%
$ 25.72 million $ 24,791
May 14, 1 PM $ 0.0262
-0.95%
$ 26.19 million $ 34,937
May 14, 12 PM $ 0.0265
+0.28%
$ 26.5 million $ 43,761
May 14, 11 AM $ 0.0265
-0.09%
$ 26.47 million $ 63,475
May 14, 4 AM $ 0.0264
+0.10%
$ 26.39 million $ 79,961