KnoxNet Historical Data

KNX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00767
+0.00%
$ -- $ 17,767
Mar 27, 1 AM $ 0.00769
+0.00%
$ -- $ 1.13 million
Mar 27, 12 AM $ 0.00762
+0.06%
$ -- $ 1.32 million
Mar 26, 10 PM $ 0.00756
-0.47%
$ -- $ 1.81 million
Mar 26, 9 PM $ 0.00763
-1.00%
$ -- $ 1.82 million
Mar 26, 6 PM $ 0.00788
+0.00%
$ -- $ 1.87 million
Mar 26, 3 PM $ 0.00787
+0.00%
$ -- $ 1.83 million
Mar 26, 11 AM $ 0.0077
-0.79%
$ -- $ 1.86 million
Mar 26, 8 AM $ 0.00796
+0.00%
$ -- $ 1.16 million
Mar 26, 1 AM $ 0.0082
-16.85%
$ -- $ 982,799
Mar 26, 12 AM $ 0.00981
+16.66%
$ -- $ 677,071
Mar 25, 9 PM $ 0.00827
+0.00%
$ -- $ 38,090
Mar 25, 8 PM $ 0.00828
+0.00%
$ -- $ 38,546
Mar 25, 6 PM $ 0.00834
+0.00%
$ -- $ 39,002
Mar 25, 4 PM $ 0.0085
+0.00%
$ -- $ 39,419
Mar 25, 3 PM $ 0.00849
-0.60%
$ -- $ 40,873
Mar 25, 2 PM $ 0.00859
+1.58%
$ -- $ 26,804
Mar 25, 1 PM $ 0.0085
+0.00%
$ -- $ 25,205
Mar 25, 3 AM $ 0.00924
+0.11%
$ -- $ 24,430
Mar 24, 10 PM $ 0.00922
+5.66%
$ -- $ 47,155
Mar 24, 7 PM $ 0.00851
+0.00%
$ -- $ 43,250
Mar 24, 6 PM $ 0.00846
+1.99%
$ -- $ 45,947
Mar 24, 4 PM $ 0.00858
+0.00%
$ -- $ 79,764
Mar 24, 3 PM $ 0.00861
+0.00%
$ -- $ 82,646
Mar 24, 10 AM $ 0.00872
-1.81%
$ -- $ 95,881
Mar 24, 9 AM $ 0.00892
+1.10%
$ -- $ 93,924
Mar 24, 5 AM $ 0.00884
-0.02%
$ -- $ 95,639
Mar 24, 12 AM $ 0.00936
+0.00%
$ -- $ 101,580
Mar 23, 11 PM $ 0.00934
-0.28%
$ -- $ 101,523
Mar 23, 10 PM $ 0.00936
+0.12%
$ -- $ 90,187
Mar 23, 8 PM $ 0.00937
-1.42%
$ -- $ 97,036
Mar 23, 7 PM $ 0.00951
+0.24%
$ -- $ 98,888
Mar 23, 6 PM $ 0.00946
+12.76%
$ -- $ 99,020
Mar 23, 5 PM $ 0.00842
-0.21%
$ -- $ 94,492
Mar 23, 4 PM $ 0.00846
+0.68%
$ -- $ 389,780
Mar 23, 3 PM $ 0.00847
-3.89%
$ -- $ 1.17 million
Mar 23, 1 PM $ 0.00877
+2.40%
$ -- $ 1.36 million
Mar 23, 12 PM $ 0.00849
-5.20%
$ -- $ 2.32 million
Mar 23, 11 AM $ 0.00842
+0.00%
$ -- $ 2.07 million
Mar 23, 5 AM $ 0.00783
+0.00%
$ -- $ 2.27 million
Mar 23, 2 AM $ 0.00798
+0.00%
$ -- $ 2.28 million
Mar 23, 12 AM $ 0.008
-0.13%
$ -- $ 2.27 million
Mar 22, 11 PM $ 0.008
-0.26%
$ -- $ 2.28 million
Mar 22, 10 PM $ 0.00803
-5.38%
$ -- $ 3.26 million
Mar 22, 8 PM $ 0.0086
+0.00%
$ -- $ 3.94 million
Mar 22, 7 PM $ 0.00909
-0.27%
$ -- $ 3.93 million
Mar 22, 6 PM $ 0.00917
-4.10%
$ -- $ 4.67 million
Mar 22, 5 PM $ 0.00952
+0.00%
$ -- $ 4.43 million
Mar 22, 4 PM $ 0.00949
-1.09%
$ -- $ 4.24 million
Mar 22, 3 PM $ 0.00953
-1.54%
$ -- $ 4.1 million