Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.00794
+0.15%
$7.94 million $100,008
Jun 17, 11 PM $0.00793
+2.17%
$7.93 million $100,786
Jun 17, 10 PM $0.0078
-2.13%
$7.8 million $92,824
Jun 17, 9 PM $0.00795
-1.39%
$7.95 million $92,634
Jun 17, 8 PM $0.00803
+0.63%
$8.03 million $95,673
Jun 17, 7 PM $0.00798
-1.58%
$7.98 million $96,108
Jun 17, 6 PM $0.00806
-1.43%
$8.06 million $96,887
Jun 17, 5 PM $0.00818
-0.06%
$8.18 million $96,565
Jun 17, 4 PM $0.00818
+1.19%
$8.18 million $96,841
Jun 17, 3 PM $0.00802
+2.14%
$8.02 million $95,535
Jun 17, 2 PM $0.00801
-0.25%
$8.01 million $92,259
Jun 17, 1 PM $0.00808
+1.49%
$8.08 million $94,328
Jun 17, 12 PM $0.00797
-2.50%
$7.97 million $91,072
Jun 17, 11 AM $0.00816
+1.08%
$8.16 million $91,909
Jun 17, 10 AM $0.00817
-0.80%
$8.17 million $93,255
Jun 17, 9 AM $0.00817
+1.24%
$8.17 million $94,128
Jun 17, 8 AM $0.00809
-0.94%
$8.09 million $93,064
Jun 17, 7 AM $0.00816
-0.49%
$8.16 million $95,962
Jun 17, 6 AM $0.00816
-2.14%
$8.16 million $94,581
Jun 17, 5 AM $0.00834
+0.95%
$8.34 million $93,975
Jun 17, 4 AM $0.00822
-1.70%
$8.22 million $92,199
Jun 17, 3 AM $0.00831
+0.66%
$8.31 million $94,052
Jun 17, 2 AM $0.00824
+0.40%
$8.24 million $93,158
Jun 17, 1 AM $0.00814
-0.88%
$8.14 million $94,135
Jun 17, 12 AM $0.00824
-1.63%
$8.24 million $96,480
Jun 16, 11 PM $0.00836
+0.71%
$8.36 million $100,572
Jun 16, 10 PM $0.00829
+2.66%
$8.29 million $102,387
Jun 16, 9 PM $0.00802
-4.36%
$8.02 million $99,653
Jun 16, 8 PM $0.00839
-1.69%
$8.39 million $102,979
Jun 16, 7 PM $0.00851
+0.15%
$8.51 million $108,245
Jun 16, 6 PM $0.00849
+0.70%
$8.49 million $107,974
Jun 16, 5 PM $0.00837
-0.04%
$8.37 million $106,360
Jun 16, 4 PM $0.00839
+0.36%
$8.39 million $105,745
Jun 16, 3 PM $0.00829
+3.07%
$8.29 million $103,454
Jun 16, 2 PM $0.00802
-2.40%
$8.02 million $100,107
Jun 16, 1 PM $0.00825
-3.28%
$8.25 million $103,781
Jun 16, 12 PM $0.00856
+3.67%
$8.56 million $104,926
Jun 16, 11 AM $0.00833
+0.45%
$8.33 million $104,304
Jun 16, 10 AM $0.0083
+0.91%
$8.3 million $101,565
Jun 16, 9 AM $0.00826
-1.86%
$8.26 million $103,683
Jun 16, 8 AM $0.00844
+2.06%
$8.44 million $105,343
Jun 16, 7 AM $0.00828
-0.59%
$8.28 million $102,460
Jun 16, 6 AM $0.00833
+1.79%
$8.33 million $103,271
Jun 16, 5 AM $0.00819
-0.55%
$8.19 million $104,301
Jun 16, 4 AM $0.00819
-0.72%
$8.19 million $103,628
Jun 16, 3 AM $0.00822
-1.34%
$8.22 million $101,506
Jun 16, 2 AM $0.00829
-2.27%
$8.29 million $99,970
Jun 16, 1 AM $0.00842
+1.06%
$8.42 million $99,999
Jun 16, 12 AM $0.0084
+3.33%
$8.4 million $99,164
Jun 15, 11 PM $0.00824
-1.51%
$8.24 million $92,869