KnoxNet Historical Data

KNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00916
-1.02%
$ 9.16 million $ 107,315
Jun 12, 10 AM $ 0.00923
+0.43%
$ 9.23 million $ 103,762
Jun 12, 9 AM $ 0.0092
+1.50%
$ 9.2 million $ 109,553
Jun 12, 8 AM $ 0.00903
+1.42%
$ 9.03 million $ 109,453
Jun 12, 7 AM $ 0.00889
-1.27%
$ 8.89 million $ 110,454
Jun 12, 6 AM $ 0.00898
-0.86%
$ 8.98 million $ 108,712
Jun 12, 5 AM $ 0.00911
-0.59%
$ 9.11 million $ 112,983
Jun 12, 4 AM $ 0.00914
+1.36%
$ 9.14 million $ 112,964
Jun 12, 3 AM $ 0.00906
-1.17%
$ 9.06 million $ 114,479
Jun 12, 2 AM $ 0.00912
+1.24%
$ 9.12 million $ 115,683
Jun 12, 1 AM $ 0.00898
-0.56%
$ 8.98 million $ 112,987
Jun 12, 12 AM $ 0.00904
-0.30%
$ 9.04 million $ 113,929
Jun 11, 11 PM $ 0.00912
+0.48%
$ 9.12 million $ 115,917
Jun 11, 10 PM $ 0.00905
+0.17%
$ 9.05 million $ 114,232
Jun 11, 9 PM $ 0.00902
+1.20%
$ 9.02 million $ 121,850
Jun 11, 8 PM $ 0.00887
-0.13%
$ 8.87 million $ 120,290
Jun 11, 7 PM $ 0.00888
+1.92%
$ 8.88 million $ 118,200
Jun 11, 6 PM $ 0.00874
-0.80%
$ 8.74 million $ 118,882
Jun 11, 5 PM $ 0.00887
+1.93%
$ 8.87 million $ 123,866
Jun 11, 4 PM $ 0.00868
+4.05%
$ 8.68 million $ 122,696
Jun 11, 3 PM $ 0.0084
-0.97%
$ 8.4 million $ 116,488
Jun 11, 2 PM $ 0.00841
-1.78%
$ 8.41 million $ 116,699
Jun 11, 1 PM $ 0.00848
-0.48%
$ 8.48 million $ 112,613
Jun 11, 12 PM $ 0.00854
+2.30%
$ 8.54 million $ 110,129
Jun 11, 11 AM $ 0.00832
+1.16%
$ 8.32 million $ 106,820
Jun 11, 10 AM $ 0.00828
+0.34%
$ 8.28 million $ 108,972
Jun 11, 9 AM $ 0.00824
-0.39%
$ 8.24 million $ 107,524
Jun 11, 8 AM $ 0.00826
+0.85%
$ 8.26 million $ 105,087
Jun 11, 7 AM $ 0.00829
-0.82%
$ 8.29 million $ 103,954
Jun 11, 6 AM $ 0.00839
-0.41%
$ 8.39 million $ 102,423
Jun 11, 5 AM $ 0.00845
+0.41%
$ 8.45 million $ 100,809
Jun 11, 4 AM $ 0.00846
+1.37%
$ 8.46 million $ 100,972
Jun 11, 3 AM $ 0.00837
+0.35%
$ 8.37 million $ 101,070
Jun 11, 2 AM $ 0.00834
-0.63%
$ 8.34 million $ 102,189
Jun 11, 1 AM $ 0.00837
+1.43%
$ 8.37 million $ 104,691
Jun 11, 12 AM $ 0.00821
-0.79%
$ 8.21 million $ 103,920
Jun 10, 11 PM $ 0.00824
+0.44%
$ 8.24 million $ 103,018
Jun 10, 10 PM $ 0.00817
+0.98%
$ 8.17 million $ 104,070
Jun 10, 9 PM $ 0.0081
-4.74%
$ 8.1 million $ 99,903
Jun 10, 8 PM $ 0.00846
+0.02%
$ 8.46 million $ 100,414
Jun 10, 7 PM $ 0.00842
+1.76%
$ 8.42 million $ 100,352
Jun 10, 6 PM $ 0.00825
-0.08%
$ 8.25 million $ 96,992
Jun 10, 5 PM $ 0.00824
-3.14%
$ 8.24 million $ 98,241
Jun 10, 4 PM $ 0.00856
-0.25%
$ 8.56 million $ 111,284
Jun 10, 3 PM $ 0.00855
+0.57%
$ 8.55 million $ 110,899
Jun 10, 2 PM $ 0.00848
+0.73%
$ 8.48 million $ 111,791
Jun 10, 1 PM $ 0.00848
+1.68%
$ 8.48 million $ 113,725
Jun 10, 12 PM $ 0.00838
+2.41%
$ 8.38 million $ 117,344
Jun 10, 11 AM $ 0.00814
+0.20%
$ 8.14 million $ 110,509
Jun 10, 10 AM $ 0.00813
-0.62%
$ 8.13 million $ 108,280