KnoxNet Historical Data

KNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00949
-1.09%
$ -- $ 4.24 million
Mar 22, 3 PM $ 0.00953
-1.54%
$ -- $ 4.1 million
Mar 22, 2 PM $ 0.00972
+1.02%
$ -- $ 4.93 million
Mar 22, 1 PM $ 0.00961
-2.68%
$ -- $ 5.76 million
Mar 22, 12 PM $ 0.00985
-1.11%
$ -- $ 5.27 million
Mar 22, 8 AM $ 0.01
-0.36%
$ -- $ 4.87 million
Mar 22, 12 AM $ 0.01
-3.38%
$ -- $ 6.73 million
Mar 21, 11 PM $ 0.0103
+2.80%
$ -- $ 6.77 million
Mar 21, 10 PM $ 0.01
+0.17%
$ -- $ 5.45 million
Mar 21, 9 PM $ 0.00971
-3.20%
$ -- $ 5.12 million
Mar 21, 7 PM $ 0.01
-1.23%
$ -- $ 5.25 million
Mar 21, 6 PM $ 0.0101
+1.50%
$ -- $ 5.23 million
Mar 21, 5 PM $ 0.00996
-0.23%
$ -- $ 5.22 million
Mar 21, 4 PM $ 0.00995
+0.65%
$ -- $ 5.03 million
Mar 21, 3 PM $ 0.00987
+2.24%
$ -- $ 4.43 million
Mar 21, 2 PM $ 0.00965
+1.41%
$ -- $ 3.7 million
Mar 21, 11 AM $ 0.00962
+0.00%
$ -- $ 2.36 million
Mar 21, 7 AM $ 0.00965
+0.00%
$ -- $ 2.35 million
Mar 21, 4 AM $ 0.00962
+0.00%
$ -- $ 2.36 million
Mar 21, 3 AM $ 0.00963
-0.48%
$ -- $ 2.37 million
Mar 21, 2 AM $ 0.00968
+0.72%
$ -- $ 2.36 million
Mar 21, 1 AM $ 0.00953
+0.22%
$ -- $ 2.68 million
Mar 21, 12 AM $ 0.00947
+5.46%
$ -- $ 3.37 million
Mar 20, 11 PM $ 0.0089
+0.00%
$ -- $ 3.93 million
Mar 20, 8 PM $ 0.00878
+0.00%
$ -- $ 3.94 million
Mar 20, 7 PM $ 0.00876
+0.39%
$ -- $ 3.77 million
Mar 20, 5 PM $ 0.00876
+0.00%
$ -- $ 3.44 million
Mar 20, 3 PM $ 0.00874
-0.67%
$ -- $ 3.47 million
Mar 20, 1 PM $ 0.00892
-0.59%
$ -- $ 3.54 million
Mar 20, 12 PM $ 0.00901
+0.00%
$ -- $ 2.58 million
Mar 20, 6 AM $ 0.00931
+0.00%
$ -- $ 3.7 million
Mar 20, 5 AM $ 0.00938
-0.56%
$ -- $ 3.72 million
Mar 20, 3 AM $ 0.00943
-0.04%
$ -- $ 5.28 million
Mar 20, 2 AM $ 0.0094
+0.65%
$ -- $ 5.17 million
Mar 20, 1 AM $ 0.00933
+1.65%
$ -- $ 4.48 million
Mar 20, 12 AM $ 0.00916
+1.42%
$ -- $ 3.2 million
Mar 19, 11 PM $ 0.00901
-0.44%
$ -- $ 3.04 million
Mar 19, 10 PM $ 0.00905
+6.36%
$ -- $ 3.01 million
Mar 19, 9 PM $ 0.00832
-0.14%
$ -- $ 2.76 million
Mar 19, 5 PM $ 0.00846
-0.05%
$ -- $ 2.82 million
Mar 19, 3 PM $ 0.00851
-0.15%
$ -- $ 2.89 million
Mar 19, 2 PM $ 0.0087
-1.39%
$ -- $ 2.95 million
Mar 19, 1 PM $ 0.00888
+0.00%
$ -- $ 3.04 million
Mar 19, 12 PM $ 0.009
-0.81%
$ -- $ 3.14 million
Mar 19, 11 AM $ 0.0091
-0.22%
$ -- $ 3.3 million
Mar 19, 3 AM $ 0.011
+11.86%
$ -- $ 2.78 million
Mar 19, 2 AM $ 0.00907
+0.00%
$ -- $ 1.65 million
Mar 19, 1 AM $ 0.00891
+2.50%
$ -- $ 1.19 million
Mar 19, 12 AM $ 0.00939
+5.44%
$ -- $ 938,503
Mar 18, 11 PM $ 0.00845
-6.33%
$ -- $ 814,623