KnoxNet Historical Data

KNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00823
-0.30%
$ 8.23 million $ 114,047
Jun 10, 8 AM $ 0.00828
-1.40%
$ 8.28 million $ 119,476
Jun 10, 7 AM $ 0.00832
+0.68%
$ 8.32 million $ 123,561
Jun 10, 6 AM $ 0.00827
+0.57%
$ 8.27 million $ 126,055
Jun 10, 5 AM $ 0.00828
+0.61%
$ 8.28 million $ 133,627
Jun 10, 4 AM $ 0.00818
-0.98%
$ 8.18 million $ 134,329
Jun 10, 3 AM $ 0.00821
-0.50%
$ 8.21 million $ 136,594
Jun 10, 2 AM $ 0.00829
-0.96%
$ 8.29 million $ 137,037
Jun 10, 1 AM $ 0.00844
+1.23%
$ 8.44 million $ 139,009
Jun 10, 12 AM $ 0.00832
+0.22%
$ 8.32 million $ 139,387
Jun 9, 11 PM $ 0.00835
-1.11%
$ 8.35 million $ 144,898
Jun 9, 10 PM $ 0.00842
+1.81%
$ 8.42 million $ 145,668
Jun 9, 9 PM $ 0.00821
+1.35%
$ 8.21 million $ 142,684
Jun 9, 8 PM $ 0.00809
-3.05%
$ 8.09 million $ 144,379
Jun 9, 7 PM $ 0.00838
+1.55%
$ 8.38 million $ 151,060
Jun 9, 6 PM $ 0.00828
+7.19%
$ 8.28 million $ 151,104
Jun 9, 5 PM $ 0.00773
+3.80%
$ 7.73 million $ 138,997
Jun 9, 4 PM $ 0.00743
-0.68%
$ 7.43 million $ 124,153
Jun 9, 3 PM $ 0.00746
+0.04%
$ 7.46 million $ 126,702
Jun 9, 2 PM $ 0.00745
-1.82%
$ 7.45 million $ 125,260
Jun 9, 1 PM $ 0.00758
+0.51%
$ 7.58 million $ 128,099
Jun 9, 12 PM $ 0.00758
-1.18%
$ 7.58 million $ 128,189
Jun 9, 11 AM $ 0.00768
+0.42%
$ 7.68 million $ 131,972
Jun 9, 10 AM $ 0.0076
-1.78%
$ 7.6 million $ 128,293
Jun 9, 9 AM $ 0.00768
-0.79%
$ 7.68 million $ 125,770
Jun 9, 8 AM $ 0.0078
+1.89%
$ 7.8 million $ 122,957
Jun 9, 7 AM $ 0.00769
-2.26%
$ 7.69 million $ 118,660
Jun 9, 6 AM $ 0.0079
+1.17%
$ 7.9 million $ 121,544
Jun 9, 5 AM $ 0.00789
-0.75%
$ 7.89 million $ 117,920
Jun 9, 4 AM $ 0.00785
+2.35%
$ 7.85 million $ 114,791
Jun 9, 3 AM $ 0.00763
-2.05%
$ 7.63 million $ 108,785
Jun 9, 2 AM $ 0.00781
+0.68%
$ 7.81 million $ 110,595
Jun 9, 1 AM $ 0.00778
+0.28%
$ 7.78 million $ 110,249
Jun 9, 12 AM $ 0.00774
-3.46%
$ 7.74 million $ 109,347
Jun 8, 11 PM $ 0.00801
-0.01%
$ 8.01 million $ 109,166
Jun 8, 10 PM $ 0.00806
-0.62%
$ 8.06 million $ 111,506
Jun 8, 9 PM $ 0.00813
+2.11%
$ 8.13 million $ 116,160
Jun 8, 8 PM $ 0.00793
+0.17%
$ 7.93 million $ 110,424
Jun 8, 7 PM $ 0.00797
+0.19%
$ 7.97 million $ 111,581
Jun 8, 6 PM $ 0.00793
-0.65%
$ 7.93 million $ 112,730
Jun 8, 5 PM $ 0.008
+0.32%
$ 8 million $ 112,280
Jun 8, 4 PM $ 0.00796
+0.34%
$ 7.96 million $ 114,114
Jun 8, 3 PM $ 0.00795
-0.04%
$ 7.95 million $ 114,579
Jun 8, 2 PM $ 0.00791
-1.48%
$ 7.91 million $ 112,069
Jun 8, 1 PM $ 0.00799
-1.01%
$ 7.99 million $ 110,967
Jun 8, 12 PM $ 0.00803
-0.06%
$ 8.03 million $ 110,968
Jun 8, 11 AM $ 0.00798
-0.40%
$ 7.98 million $ 107,400
Jun 8, 10 AM $ 0.00799
+1.13%
$ 7.99 million $ 109,126
Jun 8, 9 AM $ 0.00785
-1.01%
$ 7.85 million $ 107,603
Jun 8, 8 AM $ 0.00793
+0.52%
$ 7.93 million $ 108,476