KnoxNet Historical Data

KNX Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0264
+0.10%
$ 26.39 million $ 79,961
May 14, 2 AM $ 0.0266
+0.00%
$ 26.65 million $ 79,490
May 14, 12 AM $ 0.0266
+0.00%
$ 26.61 million $ 80,809
May 13, 11 PM $ 0.0263
+0.00%
$ 26.34 million $ 79,547
May 13, 10 PM $ 0.0263
+1.66%
$ 26.33 million $ 79,450
May 13, 9 PM $ 0.0258
-0.29%
$ 25.84 million $ 73,298
May 13, 8 PM $ 0.0261
-1.63%
$ 26.07 million $ 74,170
May 13, 7 PM $ 0.0265
-0.87%
$ 26.5 million $ 74,105
May 13, 6 PM $ 0.0268
+0.23%
$ 26.75 million $ 75,070
May 13, 5 PM $ 0.0268
+0.05%
$ 26.77 million $ 83,164
May 13, 4 PM $ 0.0267
-0.39%
$ 26.75 million $ 83,558
May 13, 3 PM $ 0.0268
-0.55%
$ 26.83 million $ 83,927
May 13, 2 PM $ 0.027
+0.34%
$ 26.95 million $ 84,278
May 13, 1 PM $ 0.0269
-1.11%
$ 26.87 million $ 78,078
May 13, 12 PM $ 0.0272
-0.41%
$ 27.2 million $ 64,490
May 13, 11 AM $ 0.0273
+0.67%
$ 27.31 million $ 67,766
May 13, 10 AM $ 0.0271
+3.20%
$ 27.13 million $ 146,643
May 13, 9 AM $ 0.0263
+0.09%
$ 26.3 million $ 235,499
May 13, 7 AM $ 0.0261
-0.08%
$ 26.05 million $ 364,031
May 13, 6 AM $ 0.0261
+2.45%
$ 26.07 million $ 428,501
May 13, 5 AM $ 0.0255
-0.03%
$ 25.52 million $ 435,122
May 13, 4 AM $ 0.0255
+0.13%
$ 25.54 million $ 461,931
May 13, 2 AM $ 0.0255
+0.38%
$ 25.51 million $ 559,263
May 13, 1 AM $ 0.0253
-0.02%
$ 25.3 million $ 555,889
May 13, 12 AM $ 0.0252
+0.00%
$ 25.21 million $ 644,724
May 12, 9 PM $ 0.0254
-0.15%
$ 25.45 million $ 726,229
May 12, 8 PM $ 0.0255
-1.35%
$ 25.47 million $ 832,670
May 12, 7 PM $ 0.0258
+0.52%
$ 25.8 million $ 874,913
May 12, 6 PM $ 0.0257
+4.55%
$ 25.69 million $ 904,150
May 12, 5 PM $ 0.0246
+0.44%
$ 24.57 million $ 859,108
May 12, 4 PM $ 0.0245
-0.27%
$ 24.46 million $ 869,560
May 12, 3 PM $ 0.0246
-0.38%
$ 24.62 million $ 897,259
May 12, 2 PM $ 0.0247
-1.37%
$ 24.65 million $ 911,118
May 12, 1 PM $ 0.0251
-0.50%
$ 25.14 million $ 924,321
May 12, 12 PM $ 0.0252
-1.20%
$ 25.21 million $ 933,846
May 12, 11 AM $ 0.0256
-1.62%
$ 25.6 million $ 931,936
May 12, 10 AM $ 0.026
+0.71%
$ 26.04 million $ 878,906
May 12, 9 AM $ 0.0259
-3.85%
$ 25.89 million $ 843,294
May 12, 8 AM $ 0.0268
-0.65%
$ 26.85 million $ 732,073
May 12, 7 AM $ 0.0273
+0.20%
$ 27.27 million $ 677,908
May 12, 6 AM $ 0.0275
-0.82%
$ 27.47 million $ 601,696
May 12, 5 AM $ 0.0277
-0.08%
$ 27.72 million $ 605,712
May 12, 4 AM $ 0.0277
-1.37%
$ 27.66 million $ 562,208
May 12, 3 AM $ 0.028
+1.95%
$ 28.02 million $ 496,323
May 12, 2 AM $ 0.0276
-0.12%
$ 27.55 million $ 458,748
May 12, 1 AM $ 0.0276
-2.68%
$ 27.58 million $ 455,742
May 12, 12 AM $ 0.0284
+0.32%
$ 28.41 million $ 416,925
May 11, 11 PM $ 0.0283
-1.50%
$ 28.33 million $ 314,612
May 11, 10 PM $ 0.0286
-4.96%
$ 28.6 million $ 320,770
May 11, 9 PM $ 0.03
-2.93%
$ 30.02 million $ 316,712