KnoxNet Historical Data

KNX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.03
-2.93%
$ 30.02 million $ 316,712
May 11, 8 PM $ 0.031
+2.91%
$ 30.95 million $ 267,923
May 11, 7 PM $ 0.0301
+3.27%
$ 30.14 million $ 244,279
May 11, 6 PM $ 0.0292
-1.33%
$ 29.2 million $ 187,646
May 11, 5 PM $ 0.0295
+5.08%
$ 29.55 million $ 203,254
May 11, 4 PM $ 0.0268
+6.82%
$ 26.84 million $ 204,588
May 11, 3 PM $ 0.0251
+0.59%
$ 25.08 million $ 203,564
May 11, 2 PM $ 0.0251
-0.40%
$ 25.05 million $ 265,643
May 11, 1 PM $ 0.0251
-0.39%
$ 25.09 million $ 280,832
May 11, 12 PM $ 0.026
-3.25%
$ 25.97 million $ 283,222
May 11, 10 AM $ 0.0269
+0.00%
$ 26.88 million $ 280,292
May 11, 5 AM $ 0.0268
-0.20%
$ 26.76 million $ 307,246
May 11, 4 AM $ 0.0267
-0.01%
$ 26.75 million $ 307,223
May 11, 3 AM $ 0.0269
-1.39%
$ 26.92 million $ 307,236
May 11, 2 AM $ 0.0274
+0.00%
$ 27.41 million $ 319,244
May 11, 12 AM $ 0.0274
-0.49%
$ 27.43 million $ 324,873
May 10, 11 PM $ 0.0276
+0.78%
$ 27.59 million $ 325,971
May 10, 10 PM $ 0.0266
+3.26%
$ 26.56 million $ 315,272
May 10, 9 PM $ 0.0257
+1.14%
$ 25.66 million $ 292,957
May 10, 8 PM $ 0.0252
-8.21%
$ 25.16 million $ 242,476
May 10, 7 PM $ 0.0275
+0.00%
$ 27.46 million $ 244,185
May 10, 6 PM $ 0.0275
-0.29%
$ 27.46 million $ 246,752
May 10, 5 PM $ 0.0276
+0.21%
$ 27.59 million $ 235,492
May 10, 4 PM $ 0.0276
-0.14%
$ 27.6 million $ 161,847
May 10, 3 PM $ 0.0276
-2.52%
$ 27.61 million $ 162,197
May 10, 2 PM $ 0.0283
-3.48%
$ 28.29 million $ 104,218
May 10, 1 PM $ 0.0293
-0.46%
$ 29.3 million $ 104,270
May 10, 11 AM $ 0.0293
-0.20%
$ 29.3 million $ 129,941
May 10, 10 AM $ 0.0294
+0.00%
$ 29.36 million $ 130,024
May 10, 9 AM $ 0.0294
+2.22%
$ 29.41 million $ 126,747
May 10, 8 AM $ 0.0288
+2.77%
$ 28.78 million $ 125,463
May 10, 7 AM $ 0.028
+4.40%
$ 28 million $ 116,925
May 10, 6 AM $ 0.0273
+0.33%
$ 27.32 million $ 102,441
May 10, 5 AM $ 0.0275
-0.05%
$ 27.49 million $ 101,430
May 10, 3 AM $ 0.0275
+1.52%
$ 27.53 million $ 98,197
May 10, 2 AM $ 0.0271
+0.00%
$ 27.11 million $ 90,675
May 10, 12 AM $ 0.0272
-0.45%
$ 27.25 million $ 91,759
May 9, 11 PM $ 0.0274
+4.69%
$ 27.42 million $ 91,619
May 9, 10 PM $ 0.0261
-0.59%
$ 26.14 million $ 77,737
May 9, 9 PM $ 0.0262
-0.25%
$ 26.25 million $ 77,065
May 9, 8 PM $ 0.0263
-0.05%
$ 26.35 million $ 78,781
May 9, 7 PM $ 0.0264
-0.38%
$ 26.35 million $ 83,708
May 9, 6 PM $ 0.0265
-0.21%
$ 26.49 million $ 122,432
May 9, 5 PM $ 0.0265
+3.33%
$ 26.53 million $ 151,688
May 9, 3 PM $ 0.0256
+0.08%
$ 25.55 million $ 144,776
May 9, 2 PM $ 0.0256
-0.96%
$ 25.55 million $ 148,462
May 9, 1 PM $ 0.0258
+0.65%
$ 25.8 million $ 138,581
May 9, 12 PM $ 0.0257
-0.60%
$ 25.73 million $ 121,932
May 9, 11 AM $ 0.0259
+0.99%
$ 25.91 million $ 121,359
May 9, 10 AM $ 0.0257
-0.64%
$ 25.68 million $ 120,633