Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.00782
-4.33%
$7.82 million $96,719
Jun 13, 7 PM $0.00819
-1.79%
$8.19 million $96,489
Jun 13, 6 PM $0.00836
+0.24%
$8.36 million $95,360
Jun 13, 5 PM $0.00831
-1.85%
$8.31 million $96,838
Jun 13, 4 PM $0.00845
-1.49%
$8.45 million $97,438
Jun 13, 3 PM $0.00848
+0.04%
$8.48 million $97,927
Jun 13, 2 PM $0.0085
-1.08%
$8.5 million $97,486
Jun 13, 1 PM $0.00862
-0.78%
$8.62 million $94,489
Jun 13, 12 PM $0.00872
-2.39%
$8.72 million $92,362
Jun 13, 11 AM $0.00895
+2.11%
$8.95 million $95,450
Jun 13, 10 AM $0.00879
+0.56%
$8.79 million $94,200
Jun 13, 9 AM $0.00868
+0.23%
$8.68 million $87,048
Jun 13, 8 AM $0.00865
-2.14%
$8.65 million $85,958
Jun 13, 7 AM $0.00881
+1.36%
$8.81 million $84,242
Jun 13, 6 AM $0.00866
-1.08%
$8.66 million $87,429
Jun 13, 5 AM $0.00875
+0.04%
$8.75 million $87,814
Jun 13, 4 AM $0.00878
-0.27%
$8.78 million $88,515
Jun 13, 3 AM $0.00883
+0.11%
$8.83 million $88,486
Jun 13, 2 AM $0.0088
-0.22%
$8.8 million $87,902
Jun 13, 1 AM $0.00884
+0.22%
$8.84 million $88,982
Jun 13, 12 AM $0.0088
+0.08%
$8.8 million $87,401
Jun 12, 11 PM $0.00874
-0.88%
$8.74 million $87,242
Jun 12, 10 PM $0.00884
+0.57%
$8.84 million $86,481
Jun 12, 9 PM $0.0088
-1.02%
$8.8 million $85,731
Jun 12, 8 PM $0.00893
-1.12%
$8.93 million $87,433
Jun 12, 7 PM $0.00901
+0.67%
$9.01 million $89,748
Jun 12, 6 PM $0.00897
-0.12%
$8.97 million $91,192
Jun 12, 5 PM $0.009
-0.77%
$9 million $88,945
Jun 12, 4 PM $0.00901
-0.03%
$9.01 million $89,464
Jun 12, 3 PM $0.00902
+0.27%
$9.02 million $90,429
Jun 12, 2 PM $0.00897
-0.18%
$8.97 million $93,516
Jun 12, 1 PM $0.00899
+0.07%
$8.99 million $96,656
Jun 12, 12 PM $0.00899
-2.57%
$8.99 million $99,764
Jun 12, 11 AM $0.00916
-1.02%
$9.16 million $107,315
Jun 12, 10 AM $0.00923
+0.43%
$9.23 million $103,762
Jun 12, 9 AM $0.0092
+1.50%
$9.2 million $109,553
Jun 12, 8 AM $0.00903
+1.42%
$9.03 million $109,453
Jun 12, 7 AM $0.00889
-1.27%
$8.89 million $110,454
Jun 12, 6 AM $0.00898
-0.86%
$8.98 million $108,712
Jun 12, 5 AM $0.00911
-0.59%
$9.11 million $112,983
Jun 12, 4 AM $0.00914
+1.36%
$9.14 million $112,964
Jun 12, 3 AM $0.00906
-1.17%
$9.06 million $114,479
Jun 12, 2 AM $0.00912
+1.24%
$9.12 million $115,683
Jun 12, 1 AM $0.00898
-0.56%
$8.98 million $112,987
Jun 12, 12 AM $0.00904
-0.30%
$9.04 million $113,929
Jun 11, 11 PM $0.00912
+0.48%
$9.12 million $115,917
Jun 11, 10 PM $0.00905
+0.17%
$9.05 million $114,232
Jun 11, 9 PM $0.00902
+1.20%
$9.02 million $121,850
Jun 11, 8 PM $0.00887
-0.13%
$8.87 million $120,290
Jun 11, 7 PM $0.00888
+1.92%
$8.88 million $118,200