KnoxNet Historical Data

KNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00784
-1.44%
$ 7.84 million $ 107,952
Jun 8, 6 AM $ 0.00796
+0.73%
$ 7.96 million $ 109,027
Jun 8, 5 AM $ 0.00787
-0.48%
$ 7.87 million $ 108,569
Jun 8, 4 AM $ 0.00794
-1.07%
$ 7.94 million $ 110,311
Jun 8, 3 AM $ 0.00802
-0.57%
$ 8.02 million $ 113,474
Jun 8, 2 AM $ 0.0081
+1.53%
$ 8.1 million $ 114,691
Jun 8, 1 AM $ 0.00806
-1.40%
$ 8.06 million $ 115,227
Jun 8, 12 AM $ 0.00822
+1.28%
$ 8.22 million $ 115,061
Jun 7, 11 PM $ 0.00809
+0.43%
$ 8.09 million $ 112,263
Jun 7, 10 PM $ 0.00807
+4.95%
$ 8.07 million $ 105,223
Jun 7, 9 PM $ 0.00764
-1.59%
$ 7.64 million $ 97,473
Jun 7, 8 PM $ 0.00772
-0.19%
$ 7.72 million $ 100,228
Jun 7, 7 PM $ 0.00765
-5.88%
$ 7.65 million $ 99,661
Jun 7, 6 PM $ 0.00811
-1.22%
$ 8.11 million $ 102,945
Jun 7, 5 PM $ 0.00824
-0.24%
$ 8.24 million $ 107,132
Jun 7, 4 PM $ 0.00825
-1.08%
$ 8.25 million $ 105,301
Jun 7, 3 PM $ 0.00836
+1.22%
$ 8.36 million $ 108,558
Jun 7, 2 PM $ 0.00826
-0.98%
$ 8.26 million $ 109,330
Jun 7, 1 PM $ 0.00838
+3.29%
$ 8.38 million $ 111,021
Jun 7, 12 PM $ 0.00814
-2.00%
$ 8.14 million $ 110,653
Jun 7, 11 AM $ 0.00834
-1.48%
$ 8.34 million $ 114,223
Jun 7, 10 AM $ 0.00844
+0.98%
$ 8.44 million $ 113,347
Jun 7, 9 AM $ 0.00841
-0.28%
$ 8.41 million $ 112,946
Jun 7, 8 AM $ 0.0084
+0.54%
$ 8.4 million $ 115,078
Jun 7, 7 AM $ 0.0084
+2.73%
$ 8.4 million $ 115,444
Jun 7, 6 AM $ 0.00814
-2.23%
$ 8.14 million $ 111,949
Jun 7, 5 AM $ 0.00836
+0.03%
$ 8.36 million $ 113,831
Jun 7, 4 AM $ 0.00833
+1.69%
$ 8.33 million $ 114,548
Jun 7, 3 AM $ 0.00823
-1.42%
$ 8.23 million $ 114,315
Jun 7, 2 AM $ 0.00831
+0.07%
$ 8.31 million $ 116,446
Jun 7, 1 AM $ 0.00837
+0.99%
$ 8.37 million $ 117,759
Jun 7, 12 AM $ 0.00826
+0.03%
$ 8.26 million $ 122,408
Jun 6, 10 PM $ 0.00814
-0.23%
$ 8.14 million $ 125,599
Jun 6, 9 PM $ 0.00813
-1.19%
$ 8.13 million $ 125,576
Jun 6, 8 PM $ 0.00819
+2.42%
$ 8.19 million $ 127,423
Jun 6, 7 PM $ 0.00803
-1.98%
$ 8.03 million $ 126,007
Jun 6, 6 PM $ 0.00822
-0.15%
$ 8.22 million $ 128,829
Jun 6, 5 PM $ 0.0083
-0.32%
$ 8.3 million $ 130,070
Jun 6, 4 PM $ 0.00833
+3.31%
$ 8.33 million $ 134,433
Jun 6, 3 PM $ 0.00804
+1.54%
$ 8.04 million $ 126,576
Jun 6, 2 PM $ 0.00798
+0.98%
$ 7.98 million $ 127,588
Jun 6, 1 PM $ 0.00793
-2.64%
$ 7.93 million $ 131,792
Jun 6, 12 PM $ 0.00807
+0.60%
$ 8.07 million $ 133,466
Jun 6, 11 AM $ 0.008
+2.34%
$ 8 million $ 132,578
Jun 6, 10 AM $ 0.00783
-1.94%
$ 7.83 million $ 131,906
Jun 6, 9 AM $ 0.00795
-3.28%
$ 7.95 million $ 135,264
Jun 6, 8 AM $ 0.0082
+0.69%
$ 8.2 million $ 139,341
Jun 6, 7 AM $ 0.00816
+1.89%
$ 8.16 million $ 140,098
Jun 6, 6 AM $ 0.00796
-1.30%
$ 7.96 million $ 135,766
Jun 6, 5 AM $ 0.00803
+2.67%
$ 8.03 million $ 136,935