Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00874
-0.80%
$8.74 million $118,882
Jun 11, 5 PM $0.00887
+1.93%
$8.87 million $123,866
Jun 11, 4 PM $0.00868
+4.05%
$8.68 million $122,696
Jun 11, 3 PM $0.0084
-0.97%
$8.4 million $116,488
Jun 11, 2 PM $0.00841
-1.78%
$8.41 million $116,699
Jun 11, 1 PM $0.00848
-0.48%
$8.48 million $112,613
Jun 11, 12 PM $0.00854
+2.30%
$8.54 million $110,129
Jun 11, 11 AM $0.00832
+1.16%
$8.32 million $106,820
Jun 11, 10 AM $0.00828
+0.34%
$8.28 million $108,972
Jun 11, 9 AM $0.00824
-0.39%
$8.24 million $107,524
Jun 11, 8 AM $0.00826
+0.85%
$8.26 million $105,087
Jun 11, 7 AM $0.00829
-0.82%
$8.29 million $103,954
Jun 11, 6 AM $0.00839
-0.41%
$8.39 million $102,423
Jun 11, 5 AM $0.00845
+0.41%
$8.45 million $100,809
Jun 11, 4 AM $0.00846
+1.37%
$8.46 million $100,972
Jun 11, 3 AM $0.00837
+0.35%
$8.37 million $101,070
Jun 11, 2 AM $0.00834
-0.63%
$8.34 million $102,189
Jun 11, 1 AM $0.00837
+1.43%
$8.37 million $104,691
Jun 11, 12 AM $0.00821
-0.79%
$8.21 million $103,920
Jun 10, 11 PM $0.00824
+0.44%
$8.24 million $103,018
Jun 10, 10 PM $0.00817
+0.98%
$8.17 million $104,070
Jun 10, 9 PM $0.0081
-4.74%
$8.1 million $99,903
Jun 10, 8 PM $0.00846
+0.02%
$8.46 million $100,414
Jun 10, 7 PM $0.00842
+1.76%
$8.42 million $100,352
Jun 10, 6 PM $0.00825
-0.08%
$8.25 million $96,992
Jun 10, 5 PM $0.00824
-3.14%
$8.24 million $98,241
Jun 10, 4 PM $0.00856
-0.25%
$8.56 million $111,284
Jun 10, 3 PM $0.00855
+0.57%
$8.55 million $110,899
Jun 10, 2 PM $0.00848
+0.73%
$8.48 million $111,791
Jun 10, 1 PM $0.00848
+1.68%
$8.48 million $113,725
Jun 10, 12 PM $0.00838
+2.41%
$8.38 million $117,344
Jun 10, 11 AM $0.00814
+0.20%
$8.14 million $110,509
Jun 10, 10 AM $0.00813
-0.62%
$8.13 million $108,280
Jun 10, 9 AM $0.00823
-0.30%
$8.23 million $114,047
Jun 10, 8 AM $0.00828
-1.40%
$8.28 million $119,476
Jun 10, 7 AM $0.00832
+0.68%
$8.32 million $123,561
Jun 10, 6 AM $0.00827
+0.57%
$8.27 million $126,055
Jun 10, 5 AM $0.00828
+0.61%
$8.28 million $133,627
Jun 10, 4 AM $0.00818
-0.98%
$8.18 million $134,329
Jun 10, 3 AM $0.00821
-0.50%
$8.21 million $136,594
Jun 10, 2 AM $0.00829
-0.96%
$8.29 million $137,037
Jun 10, 1 AM $0.00844
+1.23%
$8.44 million $139,009
Jun 10, 12 AM $0.00832
+0.22%
$8.32 million $139,387
Jun 9, 11 PM $0.00835
-1.11%
$8.35 million $144,898
Jun 9, 10 PM $0.00842
+1.81%
$8.42 million $145,668
Jun 9, 9 PM $0.00821
+1.35%
$8.21 million $142,684
Jun 9, 8 PM $0.00809
-3.05%
$8.09 million $144,379
Jun 9, 7 PM $0.00838
+1.55%
$8.38 million $151,060
Jun 9, 6 PM $0.00828
+7.19%
$8.28 million $151,104
Jun 9, 5 PM $0.00773
+3.80%
$7.73 million $138,997