KnoxNet Historical Data

KNX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00803
+2.67%
$ 8.03 million $ 136,935
Jun 6, 4 AM $ 0.00779
-4.82%
$ 7.79 million $ 133,813
Jun 6, 3 AM $ 0.00816
+2.50%
$ 8.16 million $ 138,753
Jun 6, 2 AM $ 0.00803
-2.82%
$ 8.03 million $ 138,297
Jun 6, 1 AM $ 0.00827
+0.42%
$ 8.27 million $ 141,779
Jun 6, 12 AM $ 0.00816
+0.93%
$ 8.16 million $ 139,082
Jun 5, 11 PM $ 0.00803
-2.16%
$ 8.03 million $ 135,175
Jun 5, 10 PM $ 0.00818
-2.05%
$ 8.18 million $ 136,492
Jun 5, 9 PM $ 0.00832
-1.04%
$ 8.32 million $ 136,848
Jun 5, 8 PM $ 0.00837
+2.44%
$ 8.37 million $ 135,072
Jun 5, 7 PM $ 0.00823
+1.11%
$ 8.23 million $ 126,913
Jun 5, 6 PM $ 0.00814
-0.98%
$ 8.14 million $ 119,612
Jun 5, 5 PM $ 0.00819
-1.47%
$ 8.19 million $ 113,800
Jun 5, 4 PM $ 0.00828
+0.31%
$ 8.28 million $ 111,145
Jun 5, 3 PM $ 0.00831
-0.77%
$ 8.31 million $ 108,806
Jun 5, 2 PM $ 0.00841
+0.54%
$ 8.41 million $ 112,809
Jun 5, 1 PM $ 0.00841
-0.83%
$ 8.41 million $ 108,965
Jun 5, 12 PM $ 0.00848
-0.67%
$ 8.48 million $ 113,506
Jun 5, 11 AM $ 0.00856
-1.44%
$ 8.56 million $ 120,335
Jun 5, 10 AM $ 0.00864
-1.31%
$ 8.64 million $ 120,799
Jun 5, 9 AM $ 0.00871
+0.70%
$ 8.71 million $ 122,037
Jun 5, 8 AM $ 0.0087
-1.54%
$ 8.7 million $ 121,549
Jun 5, 7 AM $ 0.00884
+1.06%
$ 8.84 million $ 122,414
Jun 5, 6 AM $ 0.00876
-1.82%
$ 8.76 million $ 122,222
Jun 5, 5 AM $ 0.00893
-3.09%
$ 8.93 million $ 124,635
Jun 5, 4 AM $ 0.00916
+0.27%
$ 9.16 million $ 129,705
Jun 5, 3 AM $ 0.00912
-2.62%
$ 9.12 million $ 128,560
Jun 5, 2 AM $ 0.00936
-1.48%
$ 9.36 million $ 131,533
Jun 5, 1 AM $ 0.00948
-0.69%
$ 9.48 million $ 132,004
Jun 5, 12 AM $ 0.00963
+0.78%
$ 9.63 million $ 139,660
Jun 4, 11 PM $ 0.00956
+1.03%
$ 9.56 million $ 140,933
Jun 4, 10 PM $ 0.00948
-0.57%
$ 9.48 million $ 140,685
Jun 4, 9 PM $ 0.00952
-0.96%
$ 9.52 million $ 149,929
Jun 4, 8 PM $ 0.00963
+0.00%
$ 9.63 million $ 165,961
Jun 4, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 166,382
Jun 4, 5 PM $ 0.00958
+0.57%
$ 9.58 million $ 173,076
Jun 4, 4 PM $ 0.00952
-1.79%
$ 9.52 million $ 177,220
Jun 4, 3 PM $ 0.00965
+0.48%
$ 9.65 million $ 177,605
Jun 4, 2 PM $ 0.00961
+3.85%
$ 9.61 million $ 170,163
Jun 4, 1 PM $ 0.00925
-4.50%
$ 9.25 million $ 165,848
Jun 4, 12 PM $ 0.00966
-2.75%
$ 9.66 million $ 170,313
Jun 4, 11 AM $ 0.00997
+0.90%
$ 9.97 million $ 168,608
Jun 4, 10 AM $ 0.00988
-0.92%
$ 9.88 million $ 170,764
Jun 4, 9 AM $ 0.01
-0.91%
$ 10.03 million $ 174,865
Jun 4, 8 AM $ 0.0102
+1.20%
$ 10.16 million $ 171,555
Jun 4, 7 AM $ 0.01
-1.17%
$ 10.04 million $ 168,192
Jun 4, 6 AM $ 0.0102
+0.04%
$ 10.22 million $ 171,739
Jun 4, 5 AM $ 0.0103
+1.32%
$ 10.29 million $ 168,557
Jun 4, 4 AM $ 0.0102
-2.12%
$ 10.19 million $ 166,546
Jun 4, 3 AM $ 0.0104
+1.90%
$ 10.39 million $ 165,875