KnoxNet Historical Data

KNX Page 16
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0317
-0.10%
$ -- $ 1.09 million
10:00 PM $ 0.0317
-1.01%
$ -- $ 1.1 million
9:59 PM $ 0.0319
+0.03%
$ -- $ 1.09 million
9:58 PM $ 0.0318
-0.30%
$ -- $ 1.09 million
9:57 PM $ 0.0318
-0.50%
$ -- $ 1.09 million
9:56 PM $ 0.032
+0.76%
$ -- $ 1.09 million
9:55 PM $ 0.0319
+1.09%
$ -- $ 1.07 million
9:54 PM $ 0.0316
+0.36%
$ -- $ 1.07 million
9:53 PM $ 0.0314
+0.36%
$ -- $ 1.05 million
9:52 PM $ 0.0317
+0.28%
$ -- $ 1.06 million
9:51 PM $ 0.0315
-0.16%
$ -- $ 945,557
9:26 PM $ 0.0317
+0.00%
$ -- $ 949,277
9:11 PM $ 0.0317
+0.61%
$ -- $ 688,261
9:10 PM $ 0.0312
+0.00%
$ -- $ 506,113
9:09 PM $ 0.0311
+0.41%
$ -- $ 491,960
9:08 PM $ 0.0306
+0.32%
$ -- $ 491,960
9:07 PM $ 0.0308
+0.23%
$ -- $ 493,384
9:06 PM $ 0.031
+0.66%
$ -- $ 431,491
9:05 PM $ 0.031
-0.15%
$ -- $ 429,357
9:04 PM $ 0.031
-0.56%
$ -- $ 429,357
9:03 PM $ 0.0309
+0.67%
$ -- $ 418,526
9:02 PM $ 0.0308
+0.86%
$ -- $ 411,914
9:01 PM $ 0.0303
-0.52%
$ -- $ 406,675
9:00 PM $ 0.0305
-0.66%
$ -- $ 407,642
8:55 PM $ 0.0307
+0.00%
$ -- $ 409,217
8:47 PM $ 0.0307
-0.01%
$ -- $ 409,229
8:44 PM $ 0.0308
+0.00%
$ -- $ 409,035
8:43 PM $ 0.0309
+0.00%
$ -- $ 412,132
8:42 PM $ 0.0311
-1.61%
$ -- $ 412,132
8:41 PM $ 0.0319
-0.02%
$ -- $ 411,707
8:40 PM $ 0.0318
-1.75%
$ -- $ 408,176
8:39 PM $ 0.0323
-1.12%
$ -- $ 410,299
8:38 PM $ 0.0327
-0.05%
$ -- $ 410,299
8:37 PM $ 0.0327
+0.65%
$ -- $ 403,384
8:36 PM $ 0.0324
+0.03%
$ -- $ 397,470
8:35 PM $ 0.0324
-1.03%
$ -- $ 393,913
8:34 PM $ 0.0326
+0.24%
$ -- $ 393,913
8:33 PM $ 0.0323
+0.00%
$ -- $ 389,708
8:32 PM $ 0.0323
+0.82%
$ -- $ 383,714
8:31 PM $ 0.0323
+0.00%
$ -- $ 383,714
8:29 PM $ 0.0323
+0.40%
$ -- $ 382,039
8:28 PM $ 0.0322
-0.74%
$ -- $ 380,675
8:27 PM $ 0.0326
+0.00%
$ -- $ 378,819
8:26 PM $ 0.0325
-0.67%
$ -- $ 378,819
8:25 PM $ 0.0329
+0.48%
$ -- $ 377,760
8:24 PM $ 0.0329
+0.04%
$ -- $ 376,486
8:23 PM $ 0.0328
-0.31%
$ -- $ 372,819
8:22 PM $ 0.0328
-0.36%
$ -- $ 372,819
8:21 PM $ 0.0329
+0.09%
$ -- $ 371,296
8:20 PM $ 0.0327
+0.30%
$ -- $ 363,019