Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.00743
-0.68%
$7.43 million $124,153
Jun 9, 3 PM $0.00746
+0.04%
$7.46 million $126,702
Jun 9, 2 PM $0.00745
-1.82%
$7.45 million $125,260
Jun 9, 1 PM $0.00758
+0.51%
$7.58 million $128,099
Jun 9, 12 PM $0.00758
-1.18%
$7.58 million $128,189
Jun 9, 11 AM $0.00768
+0.42%
$7.68 million $131,972
Jun 9, 10 AM $0.0076
-1.78%
$7.6 million $128,293
Jun 9, 9 AM $0.00768
-0.79%
$7.68 million $125,770
Jun 9, 8 AM $0.0078
+1.89%
$7.8 million $122,957
Jun 9, 7 AM $0.00769
-2.26%
$7.69 million $118,660
Jun 9, 6 AM $0.0079
+1.17%
$7.9 million $121,544
Jun 9, 5 AM $0.00789
-0.75%
$7.89 million $117,920
Jun 9, 4 AM $0.00785
+2.35%
$7.85 million $114,791
Jun 9, 3 AM $0.00763
-2.05%
$7.63 million $108,785
Jun 9, 2 AM $0.00781
+0.68%
$7.81 million $110,595
Jun 9, 1 AM $0.00778
+0.28%
$7.78 million $110,249
Jun 9, 12 AM $0.00774
-3.46%
$7.74 million $109,347
Jun 8, 11 PM $0.00801
-0.01%
$8.01 million $109,166
Jun 8, 10 PM $0.00806
-0.62%
$8.06 million $111,506
Jun 8, 9 PM $0.00813
+2.11%
$8.13 million $116,160
Jun 8, 8 PM $0.00793
+0.17%
$7.93 million $110,424
Jun 8, 7 PM $0.00797
+0.19%
$7.97 million $111,581
Jun 8, 6 PM $0.00793
-0.65%
$7.93 million $112,730
Jun 8, 5 PM $0.008
+0.32%
$8 million $112,280
Jun 8, 4 PM $0.00796
+0.34%
$7.96 million $114,114
Jun 8, 3 PM $0.00795
-0.04%
$7.95 million $114,579
Jun 8, 2 PM $0.00791
-1.48%
$7.91 million $112,069
Jun 8, 1 PM $0.00799
-1.01%
$7.99 million $110,967
Jun 8, 12 PM $0.00803
-0.06%
$8.03 million $110,968
Jun 8, 11 AM $0.00798
-0.40%
$7.98 million $107,400
Jun 8, 10 AM $0.00799
+1.13%
$7.99 million $109,126
Jun 8, 9 AM $0.00785
-1.01%
$7.85 million $107,603
Jun 8, 8 AM $0.00793
+0.52%
$7.93 million $108,476
Jun 8, 7 AM $0.00784
-1.44%
$7.84 million $107,952
Jun 8, 6 AM $0.00796
+0.73%
$7.96 million $109,027
Jun 8, 5 AM $0.00787
-0.48%
$7.87 million $108,569
Jun 8, 4 AM $0.00794
-1.07%
$7.94 million $110,311
Jun 8, 3 AM $0.00802
-0.57%
$8.02 million $113,474
Jun 8, 2 AM $0.0081
+1.53%
$8.1 million $114,691
Jun 8, 1 AM $0.00806
-1.40%
$8.06 million $115,227
Jun 8, 12 AM $0.00822
+1.28%
$8.22 million $115,061
Jun 7, 11 PM $0.00809
+0.43%
$8.09 million $112,263
Jun 7, 10 PM $0.00807
+4.95%
$8.07 million $105,223
Jun 7, 9 PM $0.00764
-1.59%
$7.64 million $97,473
Jun 7, 8 PM $0.00772
-0.19%
$7.72 million $100,228
Jun 7, 7 PM $0.00765
-5.88%
$7.65 million $99,661
Jun 7, 6 PM $0.00811
-1.22%
$8.11 million $102,945
Jun 7, 5 PM $0.00824
-0.24%
$8.24 million $107,132
Jun 7, 4 PM $0.00825
-1.08%
$8.25 million $105,301
Jun 7, 3 PM $0.00836
+1.22%
$8.36 million $108,558