KnoxNet Historical Data

KNX Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0269
-3.15%
$ -- $ 389,092
May 7, 9 PM $ 0.0278
-0.73%
$ -- $ 440,073
May 7, 8 PM $ 0.028
+4.81%
$ -- $ 506,768
May 7, 7 PM $ 0.0267
+0.46%
$ -- $ 483,131
May 7, 6 PM $ 0.0265
-3.68%
$ -- $ 531,592
May 7, 5 PM $ 0.0275
+3.54%
$ -- $ 567,459
May 7, 4 PM $ 0.0266
+0.96%
$ -- $ 504,259
May 7, 3 PM $ 0.0263
-6.06%
$ -- $ 614,660
May 7, 2 PM $ 0.0281
+3.07%
$ -- $ 693,169
May 7, 1 PM $ 0.0273
+0.15%
$ -- $ 731,179
May 7, 12 PM $ 0.0271
-2.86%
$ -- $ 761,573
May 7, 11 AM $ 0.028
-2.21%
$ -- $ 814,512
May 7, 10 AM $ 0.0286
-0.62%
$ -- $ 865,703
May 7, 9 AM $ 0.0285
-1.35%
$ -- $ 873,615
May 7, 8 AM $ 0.029
+0.00%
$ -- $ 885,206
May 7, 7 AM $ 0.029
+0.05%
$ -- $ 884,866
May 7, 6 AM $ 0.0289
-0.73%
$ -- $ 928,045
May 7, 5 AM $ 0.0285
+2.04%
$ -- $ 913,953
May 7, 4 AM $ 0.0277
+1.49%
$ -- $ 894,309
May 7, 3 AM $ 0.0273
-0.39%
$ -- $ 913,844
May 7, 2 AM $ 0.0275
+0.00%
$ -- $ 958,908
May 7, 1 AM $ 0.0275
-4.09%
$ -- $ 960,145
May 7, 12 AM $ 0.0287
+1.41%
$ -- $ 992,942
May 6, 11 PM $ 0.0283
+5.45%
$ -- $ 962,763
May 6, 10 PM $ 0.0268
-3.96%
$ -- $ 913,719
May 6, 9 PM $ 0.0279
-0.44%
$ -- $ 978,564
May 6, 8 PM $ 0.028
-0.15%
$ -- $ 1.07 million
May 6, 7 PM $ 0.0281
-0.09%
$ -- $ 1.1 million
May 6, 6 PM $ 0.0281
+0.87%
$ -- $ 1.18 million
May 6, 5 PM $ 0.0279
-0.59%
$ -- $ 1.33 million
May 6, 4 PM $ 0.0281
-1.39%
$ -- $ 1.35 million
May 6, 3 PM $ 0.0286
+6.86%
$ -- $ 1.28 million
May 6, 2 PM $ 0.0267
-9.32%
$ -- $ 1.1 million
May 6, 1 PM $ 0.0294
-4.26%
$ -- $ 1.14 million
May 6, 12 PM $ 0.0307
-2.68%
$ -- $ 1.19 million
May 6, 11 AM $ 0.0316
+0.68%
$ -- $ 1.13 million
May 6, 10 AM $ 0.0313
+0.54%
$ -- $ 1.13 million
May 6, 9 AM $ 0.0311
-0.48%
$ -- $ 1.11 million
May 6, 8 AM $ 0.0313
+2.91%
$ -- $ 1.11 million
May 6, 7 AM $ 0.0304
-2.84%
$ -- $ 1.08 million
May 6, 6 AM $ 0.0313
+1.29%
$ -- $ 1.03 million
May 6, 5 AM $ 0.0309
+1.51%
$ -- $ 1.03 million
May 6, 4 AM $ 0.0304
-3.78%
$ -- $ 1.01 million
May 6, 3 AM $ 0.0316
+1.08%
$ -- $ 1.04 million
May 6, 2 AM $ 0.0313
+4.83%
$ -- $ 991,906
May 6, 1 AM $ 0.0298
+1.36%
$ -- $ 913,567
May 6, 12 AM $ 0.0295
+2.62%
$ -- $ 856,412
May 5, 11 PM $ 0.0287
+2.53%
$ -- $ 840,064
May 5, 10 PM $ 0.0281
-12.99%
$ -- $ 765,298
May 5, 9 PM $ 0.0323
+15.53%
$ -- $ 797,860