Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.00826
-0.98%
$8.26 million $109,330
Jun 7, 1 PM $0.00838
+3.29%
$8.38 million $111,021
Jun 7, 12 PM $0.00814
-2.00%
$8.14 million $110,653
Jun 7, 11 AM $0.00834
-1.48%
$8.34 million $114,223
Jun 7, 10 AM $0.00844
+0.98%
$8.44 million $113,347
Jun 7, 9 AM $0.00841
-0.28%
$8.41 million $112,946
Jun 7, 8 AM $0.0084
+0.54%
$8.4 million $115,078
Jun 7, 7 AM $0.0084
+2.73%
$8.4 million $115,444
Jun 7, 6 AM $0.00814
-2.23%
$8.14 million $111,949
Jun 7, 5 AM $0.00836
+0.03%
$8.36 million $113,831
Jun 7, 4 AM $0.00833
+1.69%
$8.33 million $114,548
Jun 7, 3 AM $0.00823
-1.42%
$8.23 million $114,315
Jun 7, 2 AM $0.00831
+0.07%
$8.31 million $116,446
Jun 7, 1 AM $0.00837
+0.99%
$8.37 million $117,759
Jun 7, 12 AM $0.00826
+0.03%
$8.26 million $122,408
Jun 6, 10 PM $0.00814
-0.23%
$8.14 million $125,599
Jun 6, 9 PM $0.00813
-1.19%
$8.13 million $125,576
Jun 6, 8 PM $0.00819
+2.42%
$8.19 million $127,423
Jun 6, 7 PM $0.00803
-1.98%
$8.03 million $126,007
Jun 6, 6 PM $0.00822
-0.15%
$8.22 million $128,829
Jun 6, 5 PM $0.0083
-0.32%
$8.3 million $130,070
Jun 6, 4 PM $0.00833
+3.31%
$8.33 million $134,433
Jun 6, 3 PM $0.00804
+1.54%
$8.04 million $126,576
Jun 6, 2 PM $0.00798
+0.98%
$7.98 million $127,588
Jun 6, 1 PM $0.00793
-2.64%
$7.93 million $131,792
Jun 6, 12 PM $0.00807
+0.60%
$8.07 million $133,466
Jun 6, 11 AM $0.008
+2.34%
$8 million $132,578
Jun 6, 10 AM $0.00783
-1.94%
$7.83 million $131,906
Jun 6, 9 AM $0.00795
-3.28%
$7.95 million $135,264
Jun 6, 8 AM $0.0082
+0.69%
$8.2 million $139,341
Jun 6, 7 AM $0.00816
+1.89%
$8.16 million $140,098
Jun 6, 6 AM $0.00796
-1.30%
$7.96 million $135,766
Jun 6, 5 AM $0.00803
+2.67%
$8.03 million $136,935
Jun 6, 4 AM $0.00779
-4.82%
$7.79 million $133,813
Jun 6, 3 AM $0.00816
+2.50%
$8.16 million $138,753
Jun 6, 2 AM $0.00803
-2.82%
$8.03 million $138,297
Jun 6, 1 AM $0.00827
+0.42%
$8.27 million $141,779
Jun 6, 12 AM $0.00816
+0.93%
$8.16 million $139,082
Jun 5, 11 PM $0.00803
-2.16%
$8.03 million $135,175
Jun 5, 10 PM $0.00818
-2.05%
$8.18 million $136,492
Jun 5, 9 PM $0.00832
-1.04%
$8.32 million $136,848
Jun 5, 8 PM $0.00837
+2.44%
$8.37 million $135,072
Jun 5, 7 PM $0.00823
+1.11%
$8.23 million $126,913
Jun 5, 6 PM $0.00814
-0.98%
$8.14 million $119,612
Jun 5, 5 PM $0.00819
-1.47%
$8.19 million $113,800
Jun 5, 4 PM $0.00828
+0.31%
$8.28 million $111,145
Jun 5, 3 PM $0.00831
-0.77%
$8.31 million $108,806
Jun 5, 2 PM $0.00841
+0.54%
$8.41 million $112,809
Jun 5, 1 PM $0.00841
-0.83%
$8.41 million $108,965
Jun 5, 12 PM $0.00848
-0.67%
$8.48 million $113,506