KnoxNet Historical Data

KNX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0121
-0.72%
$ 12.1 million $ 210,715
Jun 1, 11 PM $ 0.0122
+2.09%
$ 12.18 million $ 208,494
Jun 1, 10 PM $ 0.012
+4.82%
$ 11.99 million $ 206,140
Jun 1, 9 PM $ 0.0116
-6.05%
$ 11.57 million $ 197,159
Jun 1, 8 PM $ 0.0123
-1.18%
$ 12.35 million $ 205,229
Jun 1, 7 PM $ 0.0126
+0.07%
$ 12.58 million $ 206,199
Jun 1, 6 PM $ 0.0126
+4.20%
$ 12.59 million $ 203,158
Jun 1, 5 PM $ 0.0122
-0.96%
$ 12.2 million $ 203,521
Jun 1, 4 PM $ 0.0122
-3.52%
$ 12.18 million $ 198,235
Jun 1, 3 PM $ 0.0126
-2.99%
$ 12.58 million $ 194,000
Jun 1, 2 PM $ 0.013
+1.46%
$ 13.01 million $ 196,891
Jun 1, 1 PM $ 0.013
-2.05%
$ 12.97 million $ 198,717
Jun 1, 12 PM $ 0.0132
+0.78%
$ 13.16 million $ 200,508
Jun 1, 11 AM $ 0.0131
-0.38%
$ 13.08 million $ 205,651
Jun 1, 10 AM $ 0.0131
-1.83%
$ 13.07 million $ 206,213
Jun 1, 9 AM $ 0.0133
+1.33%
$ 13.34 million $ 212,675
Jun 1, 8 AM $ 0.0131
-0.70%
$ 13.11 million $ 208,847
Jun 1, 7 AM $ 0.0132
+0.83%
$ 13.22 million $ 214,791
Jun 1, 6 AM $ 0.0132
+1.26%
$ 13.18 million $ 218,914
Jun 1, 5 AM $ 0.013
-0.52%
$ 12.97 million $ 214,073
Jun 1, 4 AM $ 0.0131
-4.49%
$ 13.06 million $ 221,016
Jun 1, 3 AM $ 0.0136
-0.85%
$ 13.58 million $ 232,436
Jun 1, 2 AM $ 0.0138
+3.52%
$ 13.82 million $ 237,149
Jun 1, 1 AM $ 0.0136
-2.24%
$ 13.57 million $ 232,255
Jun 1, 12 AM $ 0.014
+2.17%
$ 13.96 million $ 242,612
May 31, 11 PM $ 0.0137
-2.31%
$ 13.67 million $ 242,615
May 31, 10 PM $ 0.014
+1.55%
$ 13.97 million $ 240,777
May 31, 9 PM $ 0.0138
+0.70%
$ 13.83 million $ 244,768
May 31, 8 PM $ 0.0138
+1.40%
$ 13.8 million $ 245,744
May 31, 7 PM $ 0.0137
+1.49%
$ 13.68 million $ 247,976
May 31, 6 PM $ 0.0135
-0.27%
$ 13.46 million $ 250,362
May 31, 5 PM $ 0.0134
-1.88%
$ 13.43 million $ 252,831
May 31, 4 PM $ 0.0137
+1.43%
$ 13.72 million $ 263,576
May 31, 3 PM $ 0.0135
-1.03%
$ 13.49 million $ 274,905
May 31, 2 PM $ 0.0136
+0.36%
$ 13.61 million $ 288,161
May 31, 1 PM $ 0.0135
+0.98%
$ 13.5 million $ 302,291
May 31, 12 PM $ 0.0135
-2.52%
$ 13.49 million $ 318,443
May 31, 11 AM $ 0.0138
-0.03%
$ 13.78 million $ 330,633
May 31, 10 AM $ 0.0137
-2.96%
$ 13.75 million $ 355,085
May 31, 9 AM $ 0.0142
-1.01%
$ 14.22 million $ 380,507
May 31, 8 AM $ 0.0144
-0.40%
$ 14.43 million $ 402,935
May 31, 7 AM $ 0.0145
-0.73%
$ 14.46 million $ 419,047
May 31, 6 AM $ 0.0147
+0.40%
$ 14.71 million $ 437,724
May 31, 5 AM $ 0.0146
+0.57%
$ 14.62 million $ 449,558
May 31, 4 AM $ 0.0145
+0.56%
$ 14.5 million $ 464,990
May 31, 3 AM $ 0.0146
-0.52%
$ 14.59 million $ 477,661
May 31, 2 AM $ 0.0146
-0.47%
$ 14.61 million $ 496,860
May 31, 1 AM $ 0.0147
-0.47%
$ 14.67 million $ 507,676
May 31, 12 AM $ 0.0147
+3.91%
$ 14.68 million $ 516,104
May 30, 11 PM $ 0.0141
-2.66%
$ 14.09 million $ 504,251