KnoxNet Historical Data

KNX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0323
+15.53%
$ -- $ 797,860
May 5, 8 PM $ 0.0279
+17.09%
$ -- $ 593,173
May 5, 7 PM $ 0.024
+13.95%
$ -- $ 418,947
May 5, 6 PM $ 0.021
+22.31%
$ -- $ 267,914
May 5, 5 PM $ 0.0169
+1.40%
$ -- $ 93,080
May 5, 4 PM $ 0.0167
-0.03%
$ -- $ 84,802
May 5, 3 PM $ 0.0167
+1.09%
$ -- $ 83,971
May 5, 2 PM $ 0.0165
-5.69%
$ -- $ 81,996
May 5, 1 PM $ 0.0174
-6.27%
$ -- $ 83,281
May 5, 12 PM $ 0.0186
+0.11%
$ -- $ 71,208
May 5, 11 AM $ 0.0186
-0.59%
$ -- $ 65,338
May 5, 10 AM $ 0.0187
-0.01%
$ -- $ 46,420
May 5, 9 AM $ 0.0187
-0.53%
$ -- $ 43,826
May 5, 8 AM $ 0.0188
-0.43%
$ -- $ 34,705
May 5, 7 AM $ 0.0189
+0.00%
$ -- $ 34,387
May 5, 6 AM $ 0.0189
-0.75%
$ -- $ 34,365
May 5, 5 AM $ 0.019
+0.01%
$ -- $ 33,424
May 5, 4 AM $ 0.0191
-2.04%
$ -- $ 31,374
May 5, 3 AM $ 0.0194
+0.66%
$ -- $ 32,433
May 5, 1 AM $ 0.0192
+0.00%
$ -- $ 58,052
May 5, 12 AM $ 0.0193
+0.36%
$ -- $ 61,060
May 4, 11 PM $ 0.0192
-0.09%
$ -- $ 84,412
May 4, 10 PM $ 0.0197
-0.10%
$ -- $ 130,199
May 4, 9 PM $ 0.0197
-0.04%
$ -- $ 143,634
May 4, 8 PM $ 0.0199
+0.00%
$ -- $ 225,888
May 4, 7 PM $ 0.0199
-0.06%
$ -- $ 240,295
May 4, 6 PM $ 0.0199
-0.02%
$ -- $ 288,723
May 4, 5 PM $ 0.0199
+0.50%
$ -- $ 412,075
May 4, 4 PM $ 0.0198
+2.44%
$ -- $ 418,693
May 4, 3 PM $ 0.0193
-0.64%
$ -- $ 465,196
May 4, 2 PM $ 0.0194
+1.52%
$ -- $ 471,103
May 4, 1 PM $ 0.0189
-0.34%
$ -- $ 466,411
May 4, 12 PM $ 0.0189
+0.01%
$ -- $ 534,317
May 4, 11 AM $ 0.0189
-0.06%
$ -- $ 536,599
May 4, 10 AM $ 0.0189
-1.72%
$ -- $ 533,692
May 4, 9 AM $ 0.0193
-0.04%
$ -- $ 559,337
May 4, 8 AM $ 0.0194
-0.10%
$ -- $ 560,082
May 4, 5 AM $ 0.0196
+0.00%
$ -- $ 571,758
May 4, 4 AM $ 0.0197
-0.42%
$ -- $ 574,121
May 4, 3 AM $ 0.0198
+1.24%
$ -- $ 576,973
May 4, 2 AM $ 0.0195
+1.17%
$ -- $ 559,811
May 4, 1 AM $ 0.0193
+1.94%
$ -- $ 542,436
May 4, 12 AM $ 0.0189
-2.28%
$ -- $ 526,216
May 3, 11 PM $ 0.0194
-1.72%
$ -- $ 540,752
May 3, 10 PM $ 0.0199
+1.19%
$ -- $ 505,896
May 3, 9 PM $ 0.0197
-0.43%
$ -- $ 501,690
May 3, 8 PM $ 0.0198
-0.55%
$ -- $ 464,815
May 3, 7 PM $ 0.0199
+2.21%
$ -- $ 406,332
May 3, 6 PM $ 0.0197
-6.71%
$ -- $ 359,117
May 3, 5 PM $ 0.0211
+8.60%
$ -- $ 298,806