KnoxNet Historical Data

KNX Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0145
-1.02%
$ 14.53 million $ 524,241
May 30, 9 PM $ 0.0146
-1.95%
$ 14.61 million $ 531,324
May 30, 8 PM $ 0.0149
+0.34%
$ 14.88 million $ 533,460
May 30, 7 PM $ 0.0149
+1.16%
$ 14.92 million $ 532,447
May 30, 6 PM $ 0.0149
+1.51%
$ 14.86 million $ 535,033
May 30, 5 PM $ 0.0152
+3.13%
$ 15.15 million $ 550,705
May 30, 4 PM $ 0.0146
-2.25%
$ 14.59 million $ 549,628
May 30, 3 PM $ 0.0149
+3.27%
$ 14.94 million $ 543,897
May 30, 2 PM $ 0.0144
-2.51%
$ 14.38 million $ 532,884
May 30, 1 PM $ 0.0147
+0.49%
$ 14.75 million $ 557,078
May 30, 12 PM $ 0.0148
+2.54%
$ 14.76 million $ 546,729
May 30, 11 AM $ 0.0144
+4.14%
$ 14.41 million $ 541,230
May 30, 10 AM $ 0.0139
-6.03%
$ 13.93 million $ 513,618
May 30, 9 AM $ 0.0148
+1.97%
$ 14.85 million $ 537,722
May 30, 8 AM $ 0.0145
+1.05%
$ 14.54 million $ 528,890
May 30, 7 AM $ 0.0144
-0.50%
$ 14.44 million $ 534,660
May 30, 6 AM $ 0.0139
-5.15%
$ 13.93 million $ 506,193
May 30, 5 AM $ 0.0146
+5.36%
$ 14.59 million $ 538,855
May 30, 4 AM $ 0.0138
-0.30%
$ 13.79 million $ 494,962
May 30, 3 AM $ 0.0137
-5.18%
$ 13.74 million $ 505,988
May 30, 2 AM $ 0.0144
+3.08%
$ 14.43 million $ 505,184
May 30, 1 AM $ 0.0138
-4.16%
$ 13.84 million $ 500,300
May 30, 12 AM $ 0.0144
+1.35%
$ 14.36 million $ 522,805
May 29, 11 PM $ 0.014
+2.07%
$ 14.02 million $ 518,821
May 29, 10 PM $ 0.0139
-2.92%
$ 13.87 million $ 534,783
May 29, 9 PM $ 0.0144
-4.29%
$ 14.36 million $ 584,072
May 29, 8 PM $ 0.015
+0.78%
$ 14.99 million $ 607,470
May 29, 7 PM $ 0.015
+0.29%
$ 14.96 million $ 626,099
May 29, 6 PM $ 0.0145
-1.53%
$ 14.46 million $ 572,416
May 29, 5 PM $ 0.0149
+5.45%
$ 14.91 million $ 609,775
May 29, 4 PM $ 0.0141
+8.22%
$ 14.07 million $ 553,430
May 29, 3 PM $ 0.0131
-4.84%
$ 13.11 million $ 498,822
May 29, 2 PM $ 0.014
+0.44%
$ 13.97 million $ 520,409
May 29, 1 PM $ 0.0139
+4.66%
$ 13.92 million $ 509,156
May 29, 12 PM $ 0.0131
-9.19%
$ 13.14 million $ 453,418
May 29, 11 AM $ 0.0145
+8.74%
$ 14.51 million $ 483,821
May 29, 10 AM $ 0.0133
-0.04%
$ 13.32 million $ 469,522
May 29, 9 AM $ 0.0132
-5.81%
$ 13.19 million $ 449,754
May 29, 8 AM $ 0.014
+7.54%
$ 13.99 million $ 486,453
May 29, 7 AM $ 0.0132
+1.20%
$ 13.19 million $ 436,416
May 29, 6 AM $ 0.0129
-7.20%
$ 12.88 million $ 409,576
May 29, 5 AM $ 0.0138
+2.00%
$ 13.79 million $ 419,837
May 29, 4 AM $ 0.0137
+1.21%
$ 13.71 million $ 413,652
May 29, 3 AM $ 0.0134
+6.26%
$ 13.39 million $ 395,075
May 29, 2 AM $ 0.0125
-5.21%
$ 12.47 million $ 357,352
May 29, 1 AM $ 0.0132
-6.46%
$ 13.18 million $ 354,316
May 29, 12 AM $ 0.0142
-2.33%
$ 14.21 million $ 370,437
May 28, 11 PM $ 0.0145
+6.64%
$ 14.51 million $ 351,698
May 28, 10 PM $ 0.0137
+0.91%
$ 13.72 million $ 305,967
May 28, 9 PM $ 0.0136
+1.79%
$ 13.62 million $ 285,729