Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.00856
-1.44%
$8.56 million $120,335
Jun 5, 10 AM $0.00864
-1.31%
$8.64 million $120,799
Jun 5, 9 AM $0.00871
+0.70%
$8.71 million $122,037
Jun 5, 8 AM $0.0087
-1.54%
$8.7 million $121,549
Jun 5, 7 AM $0.00884
+1.06%
$8.84 million $122,414
Jun 5, 6 AM $0.00876
-1.82%
$8.76 million $122,222
Jun 5, 5 AM $0.00893
-3.09%
$8.93 million $124,635
Jun 5, 4 AM $0.00916
+0.27%
$9.16 million $129,705
Jun 5, 3 AM $0.00912
-2.62%
$9.12 million $128,560
Jun 5, 2 AM $0.00936
-1.48%
$9.36 million $131,533
Jun 5, 1 AM $0.00948
-0.69%
$9.48 million $132,004
Jun 5, 12 AM $0.00963
+0.78%
$9.63 million $139,660
Jun 4, 11 PM $0.00956
+1.03%
$9.56 million $140,933
Jun 4, 10 PM $0.00948
-0.57%
$9.48 million $140,685
Jun 4, 9 PM $0.00952
-0.96%
$9.52 million $149,929
Jun 4, 8 PM $0.00963
+0.00%
$9.63 million $165,961
Jun 4, 7 PM $0.00965
+0.00%
$9.65 million $166,382
Jun 4, 5 PM $0.00958
+0.57%
$9.58 million $173,076
Jun 4, 4 PM $0.00952
-1.79%
$9.52 million $177,220
Jun 4, 3 PM $0.00965
+0.48%
$9.65 million $177,605
Jun 4, 2 PM $0.00961
+3.85%
$9.61 million $170,163
Jun 4, 1 PM $0.00925
-4.50%
$9.25 million $165,848
Jun 4, 12 PM $0.00966
-2.75%
$9.66 million $170,313
Jun 4, 11 AM $0.00997
+0.90%
$9.97 million $168,608
Jun 4, 10 AM $0.00988
-0.92%
$9.88 million $170,764
Jun 4, 9 AM $0.01
-0.91%
$10.03 million $174,865
Jun 4, 8 AM $0.0102
+1.20%
$10.16 million $171,555
Jun 4, 7 AM $0.01
-1.17%
$10.04 million $168,192
Jun 4, 6 AM $0.0102
+0.04%
$10.22 million $171,739
Jun 4, 5 AM $0.0103
+1.32%
$10.29 million $168,557
Jun 4, 4 AM $0.0102
-2.12%
$10.19 million $166,546
Jun 4, 3 AM $0.0104
+1.90%
$10.39 million $165,875
Jun 4, 2 AM $0.0102
-0.34%
$10.17 million $162,447
Jun 4, 1 AM $0.0102
-0.30%
$10.22 million $159,635
Jun 4, 12 AM $0.0102
-1.77%
$10.22 million $156,084
Jun 3, 11 PM $0.0103
-2.78%
$10.32 million $157,976
Jun 3, 10 PM $0.0107
+1.50%
$10.66 million $162,994
Jun 3, 9 PM $0.0104
+3.52%
$10.43 million $159,365
Jun 3, 8 PM $0.0101
-5.46%
$10.11 million $153,431
Jun 3, 7 PM $0.0107
-3.14%
$10.69 million $152,545
Jun 3, 6 PM $0.011
+0.03%
$11 million $168,558
Jun 3, 5 PM $0.011
+0.44%
$10.99 million $179,817
Jun 3, 4 PM $0.011
-0.10%
$10.98 million $180,017
Jun 3, 3 PM $0.0111
+2.45%
$11.06 million $182,079
Jun 3, 2 PM $0.0108
-2.91%
$10.77 million $178,012
Jun 3, 1 PM $0.011
-1.72%
$10.99 million $181,468
Jun 3, 12 PM $0.0111
-0.67%
$11.12 million $179,866
Jun 3, 11 AM $0.0111
+0.07%
$11.13 million $183,823
Jun 3, 10 AM $0.0111
-4.09%
$11.1 million $185,013
Jun 3, 9 AM $0.0116
+0.28%
$11.59 million $192,318