KnoxNet Historical Data

KNX Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0211
+8.60%
$ -- $ 298,806
May 3, 4 PM $ 0.0194
+13.19%
$ -- $ 219,518
May 3, 3 PM $ 0.0171
-1.24%
$ -- $ 151,316
May 3, 2 PM $ 0.0173
+1.77%
$ -- $ 145,432
May 3, 1 PM $ 0.017
+4.16%
$ -- $ 137,832
May 3, 12 PM $ 0.0164
-9.03%
$ -- $ 99,062
May 3, 11 AM $ 0.0181
-0.09%
$ -- $ 81,511
May 3, 10 AM $ 0.0182
-6.46%
$ -- $ 80,923
May 3, 9 AM $ 0.0194
+0.32%
$ -- $ 74,654
May 3, 8 AM $ 0.0194
-0.04%
$ -- $ 75,478
May 3, 7 AM $ 0.0194
+0.24%
$ -- $ 78,363
May 3, 6 AM $ 0.0194
-0.13%
$ -- $ 86,763
May 3, 5 AM $ 0.0194
+0.35%
$ -- $ 87,644
May 3, 4 AM $ 0.0193
+1.26%
$ -- $ 95,838
May 3, 3 AM $ 0.0191
+0.10%
$ -- $ 91,766
May 3, 2 AM $ 0.0191
+0.45%
$ -- $ 91,982
May 3, 1 AM $ 0.019
+0.46%
$ -- $ 95,144
May 3, 12 AM $ 0.0212
-0.08%
$ -- $ 96,342
May 2, 11 PM $ 0.0213
-4.16%
$ -- $ 97,136
May 2, 10 PM $ 0.0222
-0.53%
$ -- $ 148,554
May 2, 9 PM $ 0.0223
-2.69%
$ -- $ 252,558
May 2, 8 PM $ 0.0234
-3.52%
$ -- $ 362,206
May 2, 7 PM $ 0.0242
-0.98%
$ -- $ 374,427
May 2, 5 PM $ 0.0245
+0.30%
$ -- $ 395,409
May 2, 4 PM $ 0.0244
+2.11%
$ -- $ 408,397
May 2, 3 PM $ 0.0239
+0.03%
$ -- $ 407,464
May 2, 2 PM $ 0.0239
+1.00%
$ -- $ 411,112
May 2, 1 PM $ 0.0237
+0.30%
$ -- $ 428,787
May 2, 12 PM $ 0.024
+0.79%
$ -- $ 429,303
May 2, 11 AM $ 0.0238
+0.50%
$ -- $ 427,031
May 2, 10 AM $ 0.0237
-0.21%
$ -- $ 462,390
May 2, 9 AM $ 0.0238
-0.45%
$ -- $ 467,580
May 2, 8 AM $ 0.0239
-0.80%
$ -- $ 468,968
May 2, 7 AM $ 0.0241
+0.17%
$ -- $ 472,667
May 2, 6 AM $ 0.024
+0.57%
$ -- $ 467,779
May 2, 5 AM $ 0.0239
+5.82%
$ -- $ 464,860
May 1, 11 PM $ 0.0196
+7.76%
$ -- $ 357,996
May 1, 10 PM $ 0.0181
-2.27%
$ -- $ 331,733
May 1, 9 PM $ 0.0197
-5.63%
$ -- $ 248,260
May 1, 8 PM $ 0.0208
-4.63%
$ -- $ 256,731
May 1, 7 PM $ 0.0218
-2.45%
$ -- $ 262,515
May 1, 6 PM $ 0.0224
+2.88%
$ -- $ 267,141
May 1, 5 PM $ 0.0218
-5.27%
$ -- $ 250,079
May 1, 4 PM $ 0.0226
-0.68%
$ -- $ 258,837
May 1, 3 PM $ 0.0227
-2.75%
$ -- $ 256,854
May 1, 2 PM $ 0.0234
-1.51%
$ -- $ 258,374
May 1, 1 PM $ 0.0237
-3.95%
$ -- $ 268,788
May 1, 12 PM $ 0.0248
+0.18%
$ -- $ 269,023
May 1, 11 AM $ 0.0247
-6.41%
$ -- $ 265,992
May 1, 10 AM $ 0.0264
-1.42%
$ -- $ 251,503