KnoxNet Historical Data

KNX Page 2
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0319
-0.07%
$ -- $ 2.03 million
12:57 AM $ 0.0319
+0.03%
$ -- $ 2.03 million
12:56 AM $ 0.0319
+0.04%
$ -- $ 2.03 million
12:55 AM $ 0.0319
+0.02%
$ -- $ 2.03 million
12:54 AM $ 0.0319
-0.05%
$ -- $ 2.03 million
12:53 AM $ 0.0319
+0.01%
$ -- $ 2.03 million
12:52 AM $ 0.0319
-0.03%
$ -- $ 2.03 million
12:51 AM $ 0.0319
+0.09%
$ -- $ 2.03 million
12:50 AM $ 0.0319
-0.01%
$ -- $ 2.03 million
12:49 AM $ 0.0318
+0.02%
$ -- $ 2.03 million
12:48 AM $ 0.0319
+0.02%
$ -- $ 2.03 million
12:47 AM $ 0.0319
+0.11%
$ -- $ 2.02 million
12:46 AM $ 0.0318
+0.00%
$ -- $ 2.02 million
12:45 AM $ 0.0318
+0.02%
$ -- $ 2.02 million
12:44 AM $ 0.0318
+0.01%
$ -- $ 2.02 million
12:43 AM $ 0.0318
+0.12%
$ -- $ 2.02 million
12:42 AM $ 0.0318
-0.01%
$ -- $ 2.02 million
12:41 AM $ 0.0318
+0.03%
$ -- $ 2.02 million
12:40 AM $ 0.0318
+0.08%
$ -- $ 2.02 million
12:39 AM $ 0.0317
+0.10%
$ -- $ 2.01 million
12:38 AM $ 0.0317
+0.04%
$ -- $ 2.01 million
12:37 AM $ 0.0317
+0.03%
$ -- $ 2.01 million
12:36 AM $ 0.0317
+0.02%
$ -- $ 2.01 million
12:35 AM $ 0.0317
-0.01%
$ -- $ 2.01 million
12:34 AM $ 0.0317
-0.06%
$ -- $ 2.01 million
12:33 AM $ 0.0317
-0.03%
$ -- $ 2.01 million
12:32 AM $ 0.0317
+0.85%
$ -- $ 2 million
12:31 AM $ 0.0315
+0.02%
$ -- $ 1.99 million
12:30 AM $ 0.0315
-0.73%
$ -- $ 2.01 million
12:29 AM $ 0.0317
-0.06%
$ -- $ 2.01 million
12:28 AM $ 0.0317
+0.00%
$ -- $ 2.01 million
12:27 AM $ 0.0317
+0.51%
$ -- $ 2 million
12:26 AM $ 0.0316
+0.40%
$ -- $ 2 million
12:25 AM $ 0.0314
-0.39%
$ -- $ 2 million
12:24 AM $ 0.0314
+0.23%
$ -- $ 1.98 million
12:23 AM $ 0.0314
+0.30%
$ -- $ 1.97 million
12:22 AM $ 0.0313
+0.31%
$ -- $ 1.99 million
12:21 AM $ 0.0311
-1.51%
$ -- $ 1.99 million
12:20 AM $ 0.0316
+0.66%
$ -- $ 1.97 million
12:19 AM $ 0.0313
-0.03%
$ -- $ 1.95 million
12:18 AM $ 0.0312
-0.04%
$ -- $ 1.96 million
12:17 AM $ 0.0312
+0.00%
$ -- $ 1.94 million
12:16 AM $ 0.031
+0.77%
$ -- $ 1.94 million
12:15 AM $ 0.0307
-0.35%
$ -- $ 1.92 million
12:14 AM $ 0.0309
+1.41%
$ -- $ 1.45 million
11:57 PM $ 0.0306
+0.00%
$ -- $ 1.47 million
11:56 PM $ 0.0306
-1.12%
$ -- $ 1.47 million
11:55 PM $ 0.0309
-0.77%
$ -- $ 1.47 million
11:54 PM $ 0.0311
+0.23%
$ -- $ 1.46 million
11:53 PM $ 0.0309
-0.73%
$ -- $ 1.47 million