KnoxNet Historical Data

KNX Page 2
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00845
+0.00%
$ 8.46 million $ 98,795
9:25 PM $ 0.00848
+0.00%
$ 8.48 million $ 98,717
9:16 PM $ 0.00848
+0.00%
$ 8.48 million $ 100,000
9:12 PM $ 0.00851
+0.00%
$ 8.51 million $ 99,813
9:07 PM $ 0.0085
+0.00%
$ 8.5 million $ 99,787
8:57 PM $ 0.00846
+0.00%
$ 8.46 million $ 100,414
8:48 PM $ 0.00854
+0.00%
$ 8.54 million $ 99,280
8:40 PM $ 0.00852
+0.00%
$ 8.45 million $ 98,609
8:30 PM $ 0.00846
+0.00%
$ 8.45 million $ 98,362
8:21 PM $ 0.00845
+0.00%
$ 8.45 million $ 99,778
8:12 PM $ 0.00849
+0.00%
$ 8.49 million $ 99,137
8:04 PM $ 0.00846
+0.00%
$ 8.46 million $ 99,636
7:59 PM $ 0.00842
+0.00%
$ 8.42 million $ 100,352
7:50 PM $ 0.00843
+0.00%
$ 8.39 million $ 101,462
7:41 PM $ 0.00839
+0.00%
$ 8.39 million $ 102,247
7:32 PM $ 0.00845
+0.00%
$ 8.45 million $ 101,144
7:31 PM $ 0.00845
+0.00%
$ 8.45 million $ 101,144
7:29 PM $ 0.00839
+1.02%
$ 8.39 million $ 98,391
7:25 PM $ 0.00832
+0.00%
$ 8.39 million $ 98,158
7:24 PM $ 0.00833
-0.06%
$ 8.33 million $ 98,158
7:23 PM $ 0.00826
-0.42%
$ 8.33 million $ 97,453
7:22 PM $ 0.0083
+0.00%
$ 8.33 million $ 97,805
7:15 PM $ 0.00834
+0.00%
$ 8.28 million $ 96,756
7:06 PM $ 0.00828
+0.00%
$ 8.28 million $ 96,370
6:57 PM $ 0.00825
+0.00%
$ 8.25 million $ 96,992
6:47 PM $ 0.00831
+0.00%
$ 8.31 million $ 96,709
6:43 PM $ 0.00831
+0.00%
$ 8.31 million $ 96,064
6:34 PM $ 0.00827
+0.00%
$ 8.27 million $ 96,247
6:31 PM $ 0.00828
+0.00%
$ 8.27 million $ 95,902
6:24 PM $ 0.00823
+0.34%
$ 8.23 million $ 95,957
6:17 PM $ 0.00824
+0.00%
$ 8.24 million $ 95,618
6:14 PM $ 0.00822
+0.00%
$ 8.22 million $ 97,010
6:05 PM $ 0.00825
+0.00%
$ 8.26 million $ 98,787
6:04 PM $ 0.00826
+0.00%
$ 8.26 million $ 97,703
5:54 PM $ 0.00824
+0.00%
$ 8.24 million $ 98,241
5:46 PM $ 0.00823
+0.00%
$ 8.23 million $ 99,477
5:45 PM $ 0.00827
+0.00%
$ 8.23 million $ 99,477
5:42 PM $ 0.00835
+0.00%
$ 8.35 million $ 100,248
5:40 PM $ 0.00845
+0.00%
$ 8.35 million $ 101,245
5:33 PM $ 0.00852
+0.00%
$ 8.52 million $ 108,694
5:24 PM $ 0.00855
+0.00%
$ 8.55 million $ 108,905
5:19 PM $ 0.00856
+0.00%
$ 8.56 million $ 108,747
5:14 PM $ 0.00854
+0.00%
$ 8.54 million $ 109,780
5:09 PM $ 0.00857
+0.00%
$ 8.57 million $ 109,880
5:08 PM $ 0.0086
+0.00%
$ 8.57 million $ 109,826
5:05 PM $ 0.00851
+0.00%
$ 8.57 million $ 109,765
4:56 PM $ 0.00856
+0.00%
$ 8.56 million $ 111,284
4:47 PM $ 0.00865
+0.00%
$ 8.65 million $ 111,246
4:42 PM $ 0.00867
+0.00%
$ 8.67 million $ 111,078
4:33 PM $ 0.00864
+0.00%
$ 8.64 million $ 112,499