KnoxNet Historical Data

KNX Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0264
-1.42%
$ -- $ 251,503
May 1, 9 AM $ 0.0269
-0.47%
$ -- $ 242,608
May 1, 8 AM $ 0.0271
+0.04%
$ -- $ 243,004
May 1, 7 AM $ 0.0271
+1.45%
$ -- $ 248,188
May 1, 6 AM $ 0.0267
+0.91%
$ -- $ 231,139
May 1, 5 AM $ 0.0264
+0.00%
$ -- $ 235,031
May 1, 4 AM $ 0.0264
+0.84%
$ -- $ 231,208
May 1, 3 AM $ 0.0262
-2.61%
$ -- $ 231,865
May 1, 2 AM $ 0.0269
-0.60%
$ -- $ 231,933
May 1, 1 AM $ 0.0273
-2.47%
$ -- $ 235,783
May 1, 12 AM $ 0.028
+2.69%
$ -- $ 236,212
Apr 30, 11 PM $ 0.0273
+5.81%
$ -- $ 211,101
Apr 30, 10 PM $ 0.0257
+6.90%
$ -- $ 155,564
Apr 30, 9 PM $ 0.0241
+2.46%
$ -- $ 119,010
Apr 30, 8 PM $ 0.0233
-4.93%
$ -- $ 82,219
Apr 30, 7 PM $ 0.0245
-1.33%
$ -- $ 96,604
Apr 30, 6 PM $ 0.0249
+0.01%
$ -- $ 102,045
Apr 30, 5 PM $ 0.0248
-2.60%
$ -- $ 102,106
Apr 30, 4 PM $ 0.0256
-0.03%
$ -- $ 109,641
Apr 30, 3 PM $ 0.0256
+1.06%
$ -- $ 110,402
Apr 30, 2 PM $ 0.0253
-4.87%
$ -- $ 118,029
Apr 30, 1 PM $ 0.0267
-0.60%
$ -- $ 96,130
Apr 30, 12 PM $ 0.0268
+0.05%
$ -- $ 95,876
Apr 30, 11 AM $ 0.0268
-0.40%
$ -- $ 97,431
Apr 30, 10 AM $ 0.0271
+0.08%
$ -- $ 98,727
Apr 30, 9 AM $ 0.027
+0.42%
$ -- $ 101,092
Apr 30, 8 AM $ 0.0269
+1.15%
$ -- $ 97,501
Apr 30, 7 AM $ 0.0266
+0.27%
$ -- $ 97,162
Apr 30, 6 AM $ 0.0264
+0.00%
$ -- $ 98,325
Apr 30, 5 AM $ 0.0264
-2.05%
$ -- $ 98,125
Apr 30, 3 AM $ 0.0274
-0.06%
$ -- $ 98,331
Apr 30, 2 AM $ 0.0274
-2.85%
$ -- $ 98,171
Apr 30, 1 AM $ 0.0282
+0.01%
$ -- $ 96,577
Apr 30, 12 AM $ 0.0283
-0.36%
$ -- $ 94,516
Apr 29, 11 PM $ 0.0284
+3.49%
$ -- $ 110,435
Apr 29, 10 PM $ 0.0275
-0.28%
$ -- $ 101,008
Apr 29, 9 PM $ 0.0276
+4.17%
$ -- $ 144,538
Apr 29, 8 PM $ 0.0265
+0.40%
$ -- $ 155,938
Apr 29, 7 PM $ 0.0263
-0.87%
$ -- $ 192,453
Apr 29, 6 PM $ 0.0265
-1.78%
$ -- $ 194,703
Apr 29, 5 PM $ 0.0269
-1.73%
$ -- $ 196,527
Apr 29, 4 PM $ 0.0274
+2.59%
$ -- $ 195,443
Apr 29, 3 PM $ 0.0268
-2.41%
$ -- $ 209,728
Apr 29, 2 PM $ 0.0275
-2.03%
$ -- $ 229,150
Apr 29, 1 PM $ 0.028
-0.76%
$ -- $ 255,335
Apr 29, 12 PM $ 0.0283
-0.57%
$ -- $ 255,511
Apr 29, 11 AM $ 0.0284
-1.33%
$ -- $ 254,397
Apr 29, 10 AM $ 0.0285
+1.05%
$ -- $ 250,990
Apr 29, 9 AM $ 0.0281
-0.19%
$ -- $ 250,038
Apr 29, 8 AM $ 0.0282
+0.00%
$ -- $ 253,618