KnoxNet Historical Data

KNX Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0136
+1.79%
$ 13.62 million $ 285,729
May 28, 8 PM $ 0.0132
+9.19%
$ 13.24 million $ 260,160
May 28, 7 PM $ 0.0122
+4.10%
$ 12.19 million $ 232,321
May 28, 6 PM $ 0.0117
+0.20%
$ 11.68 million $ 213,662
May 28, 5 PM $ 0.0116
+1.69%
$ 11.63 million $ 218,597
May 28, 4 PM $ 0.0114
+1.28%
$ 11.39 million $ 213,217
May 28, 3 PM $ 0.0113
+3.90%
$ 11.28 million $ 204,885
May 28, 2 PM $ 0.0108
-1.71%
$ 10.81 million $ 198,619
May 28, 1 PM $ 0.011
+0.40%
$ 11.02 million $ 202,950
May 28, 12 PM $ 0.011
-0.27%
$ 10.98 million $ 204,006
May 28, 11 AM $ 0.0111
-7.83%
$ 11.08 million $ 201,676
May 28, 10 AM $ 0.012
-0.02%
$ 12.03 million $ 182,723
May 28, 9 AM $ 0.012
-11.47%
$ 12.05 million $ 183,061
May 28, 8 AM $ 0.0136
-0.72%
$ 13.62 million $ 192,245
May 28, 7 AM $ 0.0137
-0.65%
$ 13.73 million $ 192,049
May 28, 6 AM $ 0.0138
+0.14%
$ 13.83 million $ 197,293
May 28, 5 AM $ 0.0138
-0.42%
$ 13.83 million $ 200,091
May 28, 4 AM $ 0.0139
-1.30%
$ 13.93 million $ 203,821
May 28, 3 AM $ 0.0142
-2.54%
$ 14.16 million $ 205,640
May 28, 2 AM $ 0.0145
+0.27%
$ 14.55 million $ 213,914
May 28, 1 AM $ 0.0145
-0.63%
$ 14.49 million $ 221,107
May 28, 12 AM $ 0.0145
-0.29%
$ 14.55 million $ 224,477
May 27, 11 PM $ 0.0146
+0.39%
$ 14.59 million $ 221,628
May 27, 10 PM $ 0.0146
+1.51%
$ 14.61 million $ 234,660
May 27, 9 PM $ 0.0145
-6.48%
$ 14.46 million $ 239,886
May 27, 8 PM $ 0.0155
+0.63%
$ 15.52 million $ 246,856
May 27, 7 PM $ 0.0153
-0.46%
$ 15.33 million $ 250,298
May 27, 6 PM $ 0.0154
+1.93%
$ 15.36 million $ 253,339
May 27, 5 PM $ 0.0151
+0.59%
$ 15.15 million $ 254,280
May 27, 4 PM $ 0.0151
-1.91%
$ 15.12 million $ 260,648
May 27, 3 PM $ 0.0155
+2.20%
$ 15.46 million $ 280,022
May 27, 2 PM $ 0.0151
-1.30%
$ 15.07 million $ 268,682
May 27, 1 PM $ 0.0153
+0.86%
$ 15.31 million $ 277,434
May 27, 12 PM $ 0.0152
+0.69%
$ 15.2 million $ 280,866
May 27, 11 AM $ 0.0152
-1.98%
$ 15.15 million $ 277,541
May 27, 10 AM $ 0.0154
+3.09%
$ 15.39 million $ 282,313
May 27, 9 AM $ 0.015
-1.66%
$ 15 million $ 273,205
May 27, 8 AM $ 0.0152
+0.61%
$ 15.24 million $ 274,268
May 27, 7 AM $ 0.0152
+2.70%
$ 15.17 million $ 270,512
May 27, 6 AM $ 0.0147
-1.87%
$ 14.74 million $ 264,925
May 27, 5 AM $ 0.0151
+2.22%
$ 15.08 million $ 270,253
May 27, 4 AM $ 0.0148
-2.91%
$ 14.77 million $ 263,881
May 27, 3 AM $ 0.0152
-4.78%
$ 15.19 million $ 272,042
May 27, 2 AM $ 0.016
+0.72%
$ 15.97 million $ 285,540
May 27, 1 AM $ 0.0159
-1.68%
$ 15.92 million $ 297,036
May 27, 12 AM $ 0.0161
+1.90%
$ 16.09 million $ 293,828
May 26, 11 PM $ 0.0159
+0.53%
$ 15.87 million $ 297,023
May 26, 10 PM $ 0.0157
-2.16%
$ 15.71 million $ 281,257
May 26, 9 PM $ 0.016
+1.02%
$ 16 million $ 283,756
May 26, 8 PM $ 0.0159
-0.26%
$ 15.92 million $ 282,702