Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0115
-0.14%
$11.5 million $199,423
Jun 3, 7 AM $0.0116
+1.10%
$11.6 million $203,647
Jun 3, 6 AM $0.0115
-0.13%
$11.48 million $207,822
Jun 3, 5 AM $0.0114
+0.80%
$11.44 million $209,865
Jun 3, 4 AM $0.0114
+0.17%
$11.4 million $210,712
Jun 3, 3 AM $0.0113
-1.66%
$11.34 million $212,321
Jun 3, 2 AM $0.0115
+0.59%
$11.5 million $221,895
Jun 3, 1 AM $0.0114
-3.17%
$11.38 million $223,433
Jun 3, 12 AM $0.0117
+0.59%
$11.72 million $230,447
Jun 2, 11 PM $0.0116
+2.08%
$11.59 million $229,450
Jun 2, 10 PM $0.0113
-6.67%
$11.34 million $223,283
Jun 2, 9 PM $0.0121
-0.87%
$12.12 million $238,358
Jun 2, 8 PM $0.0122
+1.85%
$12.18 million $246,733
Jun 2, 7 PM $0.012
+5.69%
$11.99 million $243,698
Jun 2, 6 PM $0.0113
+2.03%
$11.32 million $219,996
Jun 2, 5 PM $0.0111
-2.06%
$11.12 million $211,120
Jun 2, 4 PM $0.0114
+1.55%
$11.43 million $224,026
Jun 2, 3 PM $0.0112
-3.13%
$11.21 million $228,574
Jun 2, 2 PM $0.0115
+0.45%
$11.54 million $238,166
Jun 2, 1 PM $0.0114
-0.63%
$11.43 million $238,284
Jun 2, 12 PM $0.0114
-1.66%
$11.45 million $242,414
Jun 2, 11 AM $0.0116
-1.28%
$11.6 million $235,336
Jun 2, 10 AM $0.0118
+0.78%
$11.79 million $238,954
Jun 2, 9 AM $0.0116
-1.70%
$11.63 million $231,593
Jun 2, 8 AM $0.0118
-0.89%
$11.77 million $233,260
Jun 2, 7 AM $0.0118
-1.71%
$11.8 million $230,013
Jun 2, 6 AM $0.0121
+0.11%
$12.11 million $226,327
Jun 2, 5 AM $0.0121
+1.62%
$12.06 million $224,588
Jun 2, 4 AM $0.0117
-0.22%
$11.72 million $215,203
Jun 2, 3 AM $0.0117
+1.48%
$11.7 million $211,994
Jun 2, 2 AM $0.0115
-3.54%
$11.49 million $207,402
Jun 2, 1 AM $0.012
-0.37%
$12.01 million $211,943
Jun 2, 12 AM $0.0121
-0.72%
$12.1 million $210,715
Jun 1, 11 PM $0.0122
+2.09%
$12.18 million $208,494
Jun 1, 10 PM $0.012
+4.82%
$11.99 million $206,140
Jun 1, 9 PM $0.0116
-6.05%
$11.57 million $197,159
Jun 1, 8 PM $0.0123
-1.18%
$12.35 million $205,229
Jun 1, 7 PM $0.0126
+0.07%
$12.58 million $206,199
Jun 1, 6 PM $0.0126
+4.20%
$12.59 million $203,158
Jun 1, 5 PM $0.0122
-0.96%
$12.2 million $203,521
Jun 1, 4 PM $0.0122
-3.52%
$12.18 million $198,235
Jun 1, 3 PM $0.0126
-2.99%
$12.58 million $194,000
Jun 1, 2 PM $0.013
+1.46%
$13.01 million $196,891
Jun 1, 1 PM $0.013
-2.05%
$12.97 million $198,717
Jun 1, 12 PM $0.0132
+0.78%
$13.16 million $200,508
Jun 1, 11 AM $0.0131
-0.38%
$13.08 million $205,651
Jun 1, 10 AM $0.0131
-1.83%
$13.07 million $206,213
Jun 1, 9 AM $0.0133
+1.33%
$13.34 million $212,675
Jun 1, 8 AM $0.0131
-0.70%
$13.11 million $208,847
Jun 1, 7 AM $0.0132
+0.83%
$13.22 million $214,791