KnoxNet Historical Data

KNX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0282
+0.00%
$ -- $ 253,618
Apr 29, 7 AM $ 0.0283
+0.00%
$ -- $ 267,078
Apr 29, 5 AM $ 0.0282
-0.04%
$ -- $ 265,677
Apr 29, 4 AM $ 0.0282
-2.08%
$ -- $ 271,112
Apr 29, 3 AM $ 0.0288
+0.65%
$ -- $ 262,074
Apr 29, 2 AM $ 0.0286
+0.00%
$ -- $ 261,659
Apr 29, 1 AM $ 0.0286
-0.01%
$ -- $ 262,286
Apr 29, 12 AM $ 0.029
-6.26%
$ -- $ 6,187
Apr 28, 11 PM $ 0.0309
-0.99%
$ -- $ 268,783
Apr 28, 10 PM $ 0.0312
+0.60%
$ -- $ 269,202
Apr 28, 9 PM $ 0.031
-3.26%
$ -- $ 230,955
Apr 28, 8 PM $ 0.032
+7.51%
$ -- $ 186,370
Apr 28, 7 PM $ 0.0298
+1.69%
$ -- $ 131,693
Apr 28, 6 PM $ 0.0295
-2.12%
$ -- $ 134,829
Apr 28, 5 PM $ 0.0301
+0.00%
$ -- $ 136,847
Apr 28, 4 PM $ 0.0299
+2.04%
$ -- $ 135,412
Apr 28, 3 PM $ 0.0293
+1.51%
$ -- $ 111,084
Apr 28, 2 PM $ 0.0289
+0.75%
$ -- $ 120,831
Apr 28, 1 PM $ 0.0286
-0.17%
$ -- $ 84,870
Apr 28, 11 AM $ 0.0287
-0.12%
$ -- $ 129,317
Apr 28, 10 AM $ 0.0288
+0.28%
$ -- $ 128,007
Apr 28, 9 AM $ 0.0285
-0.13%
$ -- $ 127,889
Apr 28, 8 AM $ 0.0284
-2.29%
$ -- $ 126,683
Apr 28, 7 AM $ 0.029
-0.57%
$ -- $ 120,655
Apr 28, 5 AM $ 0.0297
-0.14%
$ -- $ 133,046
Apr 28, 4 AM $ 0.0297
+0.05%
$ -- $ 136,002
Apr 28, 3 AM $ 0.0298
+0.00%
$ -- $ 153,196
Apr 28, 2 AM $ 0.03
-0.03%
$ -- $ 162,871
Apr 28, 1 AM $ 0.03
-1.98%
$ -- $ 184,484
Apr 28, 12 AM $ 0.0306
+0.38%
$ -- $ 393,521
Apr 27, 10 PM $ 0.0303
-0.01%
$ -- $ 935,389
Apr 27, 9 PM $ 0.0304
+0.00%
$ -- $ 937,183
Apr 27, 8 PM $ 0.0304
+0.91%
$ -- $ 937,585
Apr 27, 7 PM $ 0.0302
-0.39%
$ -- $ 934,659
Apr 27, 6 PM $ 0.0303
+1.50%
$ -- $ 927,449
Apr 27, 5 PM $ 0.0296
-0.06%
$ -- $ 903,446
Apr 27, 4 PM $ 0.0295
-0.20%
$ -- $ 903,108
Apr 27, 3 PM $ 0.0295
-4.21%
$ -- $ 899,313
Apr 27, 2 PM $ 0.0307
+0.28%
$ -- $ 919,412
Apr 27, 1 PM $ 0.0307
-0.71%
$ -- $ 939,417
Apr 27, 12 PM $ 0.0309
+0.38%
$ -- $ 944,302
Apr 27, 11 AM $ 0.0308
+0.13%
$ -- $ 935,515
Apr 27, 10 AM $ 0.0302
+0.00%
$ -- $ 914,998
Apr 27, 9 AM $ 0.0301
+0.83%
$ -- $ 914,789
Apr 27, 8 AM $ 0.0298
-0.61%
$ -- $ 909,331
Apr 27, 7 AM $ 0.03
-0.54%
$ -- $ 917,853
Apr 27, 6 AM $ 0.0302
+0.36%
$ -- $ 924,305
Apr 27, 5 AM $ 0.0301
-3.51%
$ -- $ 925,044
Apr 27, 4 AM $ 0.0312
-2.94%
$ -- $ 969,920
Apr 27, 3 AM $ 0.0323
-0.70%
$ -- $ 1 million