KnoxNet Historical Data

KNX Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0159
+1.03%
$ 15.94 million $ 283,069
May 26, 6 PM $ 0.0157
-2.62%
$ 15.71 million $ 269,980
May 26, 5 PM $ 0.0161
-0.89%
$ 16.08 million $ 297,840
May 26, 4 PM $ 0.0163
-1.91%
$ 16.3 million $ 298,063
May 26, 3 PM $ 0.0165
-1.83%
$ 16.52 million $ 293,005
May 26, 2 PM $ 0.0168
+0.26%
$ 16.78 million $ 298,967
May 26, 1 PM $ 0.0167
+1.53%
$ 16.68 million $ 296,818
May 26, 12 PM $ 0.0164
+0.27%
$ 16.41 million $ 300,516
May 26, 11 AM $ 0.0165
-0.17%
$ 16.46 million $ 304,229
May 26, 10 AM $ 0.0166
+2.32%
$ 16.57 million $ 312,172
May 26, 9 AM $ 0.0162
-0.91%
$ 16.23 million $ 300,222
May 26, 8 AM $ 0.0163
-0.90%
$ 16.32 million $ 302,529
May 26, 7 AM $ 0.0164
+1.66%
$ 16.44 million $ 296,590
May 26, 6 AM $ 0.0163
+1.27%
$ 16.27 million $ 302,051
May 26, 5 AM $ 0.0161
+1.99%
$ 16.12 million $ 294,013
May 26, 4 AM $ 0.0158
-1.74%
$ 15.8 million $ 296,282
May 26, 3 AM $ 0.016
-0.25%
$ 16 million $ 304,106
May 26, 2 AM $ 0.016
-1.29%
$ 16.01 million $ 298,306
May 26, 1 AM $ 0.0158
+0.00%
$ 15.83 million $ 287,179
May 26, 12 AM $ 0.0158
-1.12%
$ 15.78 million $ 290,854
May 25, 11 PM $ 0.016
-0.28%
$ 16.01 million $ 301,977
May 25, 10 PM $ 0.016
+0.52%
$ 16.01 million $ 305,225
May 25, 9 PM $ 0.0159
-1.33%
$ 15.89 million $ 305,771
May 25, 8 PM $ 0.0161
+0.42%
$ 16.08 million $ 316,483
May 25, 7 PM $ 0.0161
-1.41%
$ 16.08 million $ 316,153
May 25, 6 PM $ 0.0163
+5.20%
$ 16.26 million $ 323,260
May 25, 5 PM $ 0.0154
-0.64%
$ 15.37 million $ 292,170
May 25, 4 PM $ 0.0156
+0.34%
$ 15.6 million $ 311,699
May 25, 3 PM $ 0.0155
+2.56%
$ 15.49 million $ 319,571
May 25, 2 PM $ 0.0151
-3.26%
$ 15.06 million $ 313,107
May 25, 1 PM $ 0.0155
+3.04%
$ 15.48 million $ 337,344
May 25, 12 PM $ 0.015
+0.24%
$ 14.95 million $ 320,947
May 25, 11 AM $ 0.015
-0.09%
$ 14.99 million $ 330,892
May 25, 10 AM $ 0.0149
+0.96%
$ 14.9 million $ 329,146
May 25, 9 AM $ 0.0147
-1.49%
$ 14.73 million $ 373,365
May 25, 8 AM $ 0.015
-1.53%
$ 14.96 million $ 369,412
May 25, 7 AM $ 0.0151
+3.35%
$ 15.14 million $ 367,626
May 25, 6 AM $ 0.0147
-1.37%
$ 14.73 million $ 345,791
May 25, 5 AM $ 0.0149
-3.04%
$ 14.9 million $ 350,595
May 25, 4 AM $ 0.0153
-1.50%
$ 15.28 million $ 361,373
May 25, 3 AM $ 0.0154
+1.32%
$ 15.41 million $ 367,644
May 25, 2 AM $ 0.0153
+1.65%
$ 15.31 million $ 373,687
May 25, 1 AM $ 0.0151
-2.67%
$ 15.12 million $ 363,652
May 25, 12 AM $ 0.0155
+0.18%
$ 15.47 million $ 365,293
May 24, 11 PM $ 0.0155
+0.89%
$ 15.52 million $ 353,641
May 24, 10 PM $ 0.0154
+2.56%
$ 15.36 million $ 369,144
May 24, 9 PM $ 0.015
-0.29%
$ 15.05 million $ 410,415
May 24, 8 PM $ 0.0152
-0.26%
$ 15.19 million $ 408,277
May 24, 7 PM $ 0.0152
+0.48%
$ 15.23 million $ 398,265
May 24, 6 PM $ 0.0153
+1.74%
$ 15.28 million $ 399,296