Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.0138
-0.30%
$13.79 million $494,962
May 30, 3 AM $0.0137
-5.18%
$13.74 million $505,988
May 30, 2 AM $0.0144
+3.08%
$14.43 million $505,184
May 30, 1 AM $0.0138
-4.16%
$13.84 million $500,300
May 30, 12 AM $0.0144
+1.35%
$14.36 million $522,805
May 29, 11 PM $0.014
+2.07%
$14.02 million $518,821
May 29, 10 PM $0.0139
-2.92%
$13.87 million $534,783
May 29, 9 PM $0.0144
-4.29%
$14.36 million $584,072
May 29, 8 PM $0.015
+0.78%
$14.99 million $607,470
May 29, 7 PM $0.015
+0.29%
$14.96 million $626,099
May 29, 6 PM $0.0145
-1.53%
$14.46 million $572,416
May 29, 5 PM $0.0149
+5.45%
$14.91 million $609,775
May 29, 4 PM $0.0141
+8.22%
$14.07 million $553,430
May 29, 3 PM $0.0131
-4.84%
$13.11 million $498,822
May 29, 2 PM $0.014
+0.44%
$13.97 million $520,409
May 29, 1 PM $0.0139
+4.66%
$13.92 million $509,156
May 29, 12 PM $0.0131
-9.19%
$13.14 million $453,418
May 29, 11 AM $0.0145
+8.74%
$14.51 million $483,821
May 29, 10 AM $0.0133
-0.04%
$13.32 million $469,522
May 29, 9 AM $0.0132
-5.81%
$13.19 million $449,754
May 29, 8 AM $0.014
+7.54%
$13.99 million $486,453
May 29, 7 AM $0.0132
+1.20%
$13.19 million $436,416
May 29, 6 AM $0.0129
-7.20%
$12.88 million $409,576
May 29, 5 AM $0.0138
+2.00%
$13.79 million $419,837
May 29, 4 AM $0.0137
+1.21%
$13.71 million $413,652
May 29, 3 AM $0.0134
+6.26%
$13.39 million $395,075
May 29, 2 AM $0.0125
-5.21%
$12.47 million $357,352
May 29, 1 AM $0.0132
-6.46%
$13.18 million $354,316
May 29, 12 AM $0.0142
-2.33%
$14.21 million $370,437
May 28, 11 PM $0.0145
+6.64%
$14.51 million $351,698
May 28, 10 PM $0.0137
+0.91%
$13.72 million $305,967
May 28, 9 PM $0.0136
+1.79%
$13.62 million $285,729
May 28, 8 PM $0.0132
+9.19%
$13.24 million $260,160
May 28, 7 PM $0.0122
+4.10%
$12.19 million $232,321
May 28, 6 PM $0.0117
+0.20%
$11.68 million $213,662
May 28, 5 PM $0.0116
+1.69%
$11.63 million $218,597
May 28, 4 PM $0.0114
+1.28%
$11.39 million $213,217
May 28, 3 PM $0.0113
+3.90%
$11.28 million $204,885
May 28, 2 PM $0.0108
-1.71%
$10.81 million $198,619
May 28, 1 PM $0.011
+0.40%
$11.02 million $202,950
May 28, 12 PM $0.011
-0.27%
$10.98 million $204,006
May 28, 11 AM $0.0111
-7.83%
$11.08 million $201,676
May 28, 10 AM $0.012
-0.02%
$12.03 million $182,723
May 28, 9 AM $0.012
-11.47%
$12.05 million $183,061
May 28, 8 AM $0.0136
-0.72%
$13.62 million $192,245
May 28, 7 AM $0.0137
-0.65%
$13.73 million $192,049
May 28, 6 AM $0.0138
+0.14%
$13.83 million $197,293
May 28, 5 AM $0.0138
-0.42%
$13.83 million $200,091
May 28, 4 AM $0.0139
-1.30%
$13.93 million $203,821
May 28, 3 AM $0.0142
-2.54%
$14.16 million $205,640