KnoxNet Historical Data

KNX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.015
+0.68%
$ 14.97 million $ 378,703
May 24, 4 PM $ 0.0149
-0.36%
$ 14.85 million $ 359,417
May 24, 3 PM $ 0.015
-0.61%
$ 14.97 million $ 353,226
May 24, 2 PM $ 0.0151
+5.86%
$ 15.1 million $ 343,218
May 24, 1 PM $ 0.0142
+2.14%
$ 14.18 million $ 310,165
May 24, 12 PM $ 0.0139
-0.31%
$ 13.89 million $ 308,563
May 24, 11 AM $ 0.014
-0.10%
$ 14 million $ 296,154
May 24, 10 AM $ 0.0141
-15.37%
$ 14.06 million $ 276,503
May 24, 9 AM $ 0.0166
-0.14%
$ 16.58 million $ 274,034
May 24, 8 AM $ 0.0166
-0.13%
$ 16.58 million $ 274,324
May 24, 7 AM $ 0.0166
-0.86%
$ 16.64 million $ 279,590
May 24, 6 AM $ 0.0166
+0.31%
$ 16.6 million $ 271,836
May 24, 5 AM $ 0.0166
-4.27%
$ 16.58 million $ 260,051
May 24, 4 AM $ 0.0173
-1.07%
$ 17.26 million $ 247,692
May 24, 3 AM $ 0.0174
-0.48%
$ 17.39 million $ 237,559
May 24, 2 AM $ 0.0174
-0.39%
$ 17.44 million $ 222,640
May 24, 1 AM $ 0.0175
-0.14%
$ 17.5 million $ 227,921
May 24, 12 AM $ 0.0176
-0.52%
$ 17.58 million $ 234,189
May 23, 11 PM $ 0.0177
+11.58%
$ 17.67 million $ 251,956
May 23, 10 PM $ 0.0158
-20.95%
$ 15.79 million $ 208,565
May 23, 9 PM $ 0.02
-1.01%
$ 20.02 million $ 196,941
May 23, 8 PM $ 0.0203
+1.66%
$ 20.26 million $ 205,792
May 23, 7 PM $ 0.02
+2.01%
$ 20.01 million $ 208,225
May 23, 6 PM $ 0.0197
+1.95%
$ 19.68 million $ 203,580
May 23, 5 PM $ 0.0193
-2.66%
$ 19.31 million $ 205,367
May 23, 4 PM $ 0.0199
-0.08%
$ 19.87 million $ 210,157
May 23, 3 PM $ 0.0198
+1.07%
$ 19.85 million $ 218,919
May 23, 2 PM $ 0.0196
-2.86%
$ 19.58 million $ 221,338
May 23, 1 PM $ 0.0201
-1.45%
$ 20.09 million $ 232,414
May 23, 12 PM $ 0.0204
-0.14%
$ 20.38 million $ 235,111
May 23, 11 AM $ 0.0204
+0.00%
$ 20.39 million $ 267,726
May 23, 9 AM $ 0.0204
+0.00%
$ 20.36 million $ 287,981
May 23, 8 AM $ 0.0204
-0.43%
$ 20.38 million $ 289,129
May 23, 4 AM $ 0.0209
+0.06%
$ 20.94 million $ 296,508
May 23, 3 AM $ 0.0211
+4.12%
$ 21.07 million $ 298,446
May 23, 2 AM $ 0.0201
-0.93%
$ 20.12 million $ 277,109
May 23, 1 AM $ 0.0203
-1.49%
$ 20.3 million $ 286,606
May 23, 12 AM $ 0.0205
+0.32%
$ 20.48 million $ 283,620
May 22, 11 PM $ 0.0204
-0.75%
$ 20.42 million $ 274,696
May 22, 10 PM $ 0.0207
+1.31%
$ 20.71 million $ 276,854
May 22, 9 PM $ 0.0204
-3.18%
$ 20.36 million $ 263,934
May 22, 8 PM $ 0.0211
+3.69%
$ 21.07 million $ 277,211
May 22, 7 PM $ 0.0204
-1.19%
$ 20.42 million $ 262,862
May 22, 6 PM $ 0.0207
-1.83%
$ 20.67 million $ 271,967
May 22, 5 PM $ 0.0209
-2.60%
$ 20.92 million $ 289,038
May 22, 4 PM $ 0.0215
+2.21%
$ 21.55 million $ 299,322
May 22, 3 PM $ 0.0212
+2.05%
$ 21.22 million $ 290,435
May 22, 2 PM $ 0.0209
-3.47%
$ 20.89 million $ 285,423
May 22, 1 PM $ 0.0218
+1.45%
$ 21.76 million $ 287,593
May 22, 12 PM $ 0.0214
+0.74%
$ 21.4 million $ 284,179