KnoxNet Historical Data

KNX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0323
-0.70%
$ -- $ 1 million
Apr 27, 2 AM $ 0.0325
+0.07%
$ -- $ 1.01 million
Apr 27, 1 AM $ 0.0325
-0.84%
$ -- $ 1.01 million
Apr 27, 12 AM $ 0.0327
+2.42%
$ -- $ 801,148
Apr 26, 11 PM $ 0.0319
-0.89%
$ -- $ 734,472
Apr 26, 10 PM $ 0.0322
+0.00%
$ -- $ 1.03 million
Apr 26, 8 PM $ 0.0331
+0.40%
$ -- $ 1.9 million
Apr 26, 6 PM $ 0.0327
-0.25%
$ -- $ 2.15 million
Apr 26, 5 PM $ 0.0328
+1.43%
$ -- $ 2.15 million
Apr 26, 4 PM $ 0.0324
+0.00%
$ -- $ 2.11 million
Apr 26, 3 PM $ 0.0324
+0.67%
$ -- $ 2.1 million
Apr 26, 2 PM $ 0.0321
-1.35%
$ -- $ 2.11 million
Apr 26, 1 PM $ 0.0325
-0.58%
$ -- $ 2.1 million
Apr 26, 12 PM $ 0.0327
-0.48%
$ -- $ 2.11 million
Apr 26, 11 AM $ 0.0329
+0.49%
$ -- $ 2.13 million
Apr 26, 10 AM $ 0.0327
-0.13%
$ -- $ 2.11 million
Apr 26, 9 AM $ 0.0328
+0.03%
$ -- $ 2.12 million
Apr 26, 8 AM $ 0.0327
+0.54%
$ -- $ 2.12 million
Apr 26, 7 AM $ 0.0325
+0.33%
$ -- $ 2.15 million
Apr 26, 6 AM $ 0.0324
-0.70%
$ -- $ 2.15 million
Apr 26, 5 AM $ 0.0326
+0.93%
$ -- $ 2.15 million
Apr 26, 4 AM $ 0.0323
+0.64%
$ -- $ 2.11 million
Apr 26, 3 AM $ 0.0321
+0.81%
$ -- $ 2.09 million
Apr 26, 2 AM $ 0.0319
-0.29%
$ -- $ 2.06 million
Apr 26, 1 AM $ 0.032
+0.21%
$ -- $ 2.05 million
Apr 26, 12 AM $ 0.0319
+4.59%
$ -- $ 2.03 million
Apr 25, 11 PM $ 0.0306
-0.80%
$ -- $ 1.47 million
Apr 25, 10 PM $ 0.031
-2.92%
$ -- $ 1.19 million
Apr 25, 9 PM $ 0.0319
+4.01%
$ -- $ 1.09 million
Apr 25, 8 PM $ 0.0307
-2.68%
$ -- $ 409,217
Apr 25, 7 PM $ 0.0315
+2.79%
$ -- $ 207,050
Apr 25, 6 PM $ 0.0306
+1.29%
$ -- $ 162,019
Apr 25, 5 PM $ 0.0302
+1.33%
$ -- $ 173,619
Apr 25, 4 PM $ 0.0298
-0.64%
$ -- $ 170,562
Apr 25, 3 PM $ 0.03
-0.49%
$ -- $ 171,891
Apr 25, 2 PM $ 0.0301
-1.65%
$ -- $ 167,027
Apr 25, 1 PM $ 0.0307
+0.50%
$ -- $ 191,426
Apr 25, 12 PM $ 0.0306
-3.47%
$ -- $ 189,057
Apr 25, 11 AM $ 0.0317
+1.02%
$ -- $ 200,137
Apr 25, 10 AM $ 0.0314
-4.49%
$ -- $ 222,862
Apr 25, 8 AM $ 0.033
-4.16%
$ -- $ 243,566
Apr 25, 7 AM $ 0.0345
-0.18%
$ -- $ 201,424
Apr 25, 6 AM $ 0.0346
+0.00%
$ -- $ 199,008
Apr 25, 5 AM $ 0.0346
-1.08%
$ -- $ 199,061
Apr 25, 3 AM $ 0.0353
-1.43%
$ -- $ 207,970
Apr 25, 2 AM $ 0.0358
+0.00%
$ -- $ 277,868
Apr 25, 1 AM $ 0.0359
-0.77%
$ -- $ 280,587
Apr 25, 12 AM $ 0.036
-0.29%
$ -- $ 392,358
Apr 24, 11 PM $ 0.0362
-0.19%
$ -- $ 429,917
Apr 24, 10 PM $ 0.0363
+0.22%
$ -- $ 486,568