KnoxNet Historical Data

KNX Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0212
-1.72%
$ 21.24 million $ 357,193
May 22, 10 AM $ 0.0216
+0.76%
$ 21.58 million $ 347,999
May 22, 9 AM $ 0.0214
+0.00%
$ 21.42 million $ 328,151
May 22, 8 AM $ 0.0214
-0.86%
$ 21.45 million $ 331,500
May 22, 3 AM $ 0.0216
-1.01%
$ 21.64 million $ 368,505
May 22, 2 AM $ 0.022
+4.91%
$ 21.99 million $ 375,244
May 22, 1 AM $ 0.0211
+1.30%
$ 21.09 million $ 354,797
May 22, 12 AM $ 0.0209
-5.04%
$ 20.88 million $ 357,255
May 21, 11 PM $ 0.0219
+0.56%
$ 21.9 million $ 377,221
May 21, 10 PM $ 0.0217
+0.52%
$ 21.74 million $ 396,536
May 21, 9 PM $ 0.0216
+0.49%
$ 21.61 million $ 401,650
May 21, 8 PM $ 0.0214
-1.44%
$ 21.44 million $ 400,426
May 21, 7 PM $ 0.0217
-2.79%
$ 21.69 million $ 408,083
May 21, 6 PM $ 0.0223
+2.45%
$ 22.28 million $ 429,766
May 21, 5 PM $ 0.0218
+1.02%
$ 21.77 million $ 400,347
May 21, 4 PM $ 0.0214
+0.41%
$ 21.44 million $ 414,705
May 21, 3 PM $ 0.0212
-2.52%
$ 21.25 million $ 420,164
May 21, 2 PM $ 0.0218
-0.66%
$ 21.81 million $ 445,204
May 21, 1 PM $ 0.0219
+0.15%
$ 21.86 million $ 452,031
May 21, 12 PM $ 0.0219
-0.16%
$ 21.93 million $ 459,892
May 21, 11 AM $ 0.0219
-0.93%
$ 21.85 million $ 383,318
May 21, 10 AM $ 0.0223
+0.00%
$ -- $ 500,499
May 21, 9 AM $ 0.0223
+0.00%
$ 22.3 million $ 511,444
May 21, 8 AM $ 0.0224
-0.29%
$ 22.45 million $ 535,875
May 21, 5 AM $ 0.0238
-2.10%
$ 23.84 million $ 641,056
May 21, 4 AM $ 0.0242
+2.62%
$ 24.22 million $ 642,673
May 21, 3 AM $ 0.0237
-2.55%
$ 23.69 million $ 643,168
May 21, 2 AM $ 0.0243
+1.23%
$ 24.28 million $ 656,820
May 21, 1 AM $ 0.0239
-1.13%
$ 23.93 million $ 645,358
May 21, 12 AM $ 0.024
-0.39%
$ 24.03 million $ 654,263
May 20, 11 PM $ 0.0242
+7.20%
$ 24.25 million $ 669,813
May 20, 10 PM $ 0.0226
+0.65%
$ 22.57 million $ 591,780
May 20, 9 PM $ 0.0224
-1.13%
$ 22.39 million $ 600,119
May 20, 8 PM $ 0.0226
-2.18%
$ 22.59 million $ 625,956
May 20, 7 PM $ 0.0232
+5.74%
$ 23.23 million $ 643,782
May 20, 6 PM $ 0.0219
+0.79%
$ 21.93 million $ 605,552
May 20, 5 PM $ 0.0218
+0.60%
$ 21.76 million $ 704,966
May 20, 4 PM $ 0.0217
-0.39%
$ 21.74 million $ 675,255
May 20, 3 PM $ 0.0218
+1.65%
$ 21.83 million $ 668,652
May 20, 2 PM $ 0.0214
-3.48%
$ 21.4 million $ 651,056
May 20, 1 PM $ 0.0223
+0.97%
$ 22.28 million $ 676,978
May 20, 12 PM $ 0.0219
-2.37%
$ 21.95 million $ 665,798
May 20, 11 AM $ 0.0226
-0.45%
$ 22.59 million $ 675,555
May 20, 10 AM $ 0.0226
+3.96%
$ 22.56 million $ 578,067
May 20, 9 AM $ 0.0217
-0.68%
$ 21.67 million $ 579,271
May 20, 8 AM $ 0.0218
+0.23%
$ 21.79 million $ 594,957
May 20, 7 AM $ 0.0218
-1.83%
$ 21.77 million $ 607,135
May 20, 6 AM $ 0.022
+1.98%
$ 22 million $ 607,061
May 20, 5 AM $ 0.0215
-6.61%
$ 21.49 million $ 604,654
May 20, 4 AM $ 0.0228
+0.95%
$ 22.81 million $ 634,795