Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0145
+0.27%
$14.55 million $213,914
May 28, 1 AM $0.0145
-0.63%
$14.49 million $221,107
May 28, 12 AM $0.0145
-0.29%
$14.55 million $224,477
May 27, 11 PM $0.0146
+0.39%
$14.59 million $221,628
May 27, 10 PM $0.0146
+1.51%
$14.61 million $234,660
May 27, 9 PM $0.0145
-6.48%
$14.46 million $239,886
May 27, 8 PM $0.0155
+0.63%
$15.52 million $246,856
May 27, 7 PM $0.0153
-0.46%
$15.33 million $250,298
May 27, 6 PM $0.0154
+1.93%
$15.36 million $253,339
May 27, 5 PM $0.0151
+0.59%
$15.15 million $254,280
May 27, 4 PM $0.0151
-1.91%
$15.12 million $260,648
May 27, 3 PM $0.0155
+2.20%
$15.46 million $280,022
May 27, 2 PM $0.0151
-1.30%
$15.07 million $268,682
May 27, 1 PM $0.0153
+0.86%
$15.31 million $277,434
May 27, 12 PM $0.0152
+0.69%
$15.2 million $280,866
May 27, 11 AM $0.0152
-1.98%
$15.15 million $277,541
May 27, 10 AM $0.0154
+3.09%
$15.39 million $282,313
May 27, 9 AM $0.015
-1.66%
$15 million $273,205
May 27, 8 AM $0.0152
+0.61%
$15.24 million $274,268
May 27, 7 AM $0.0152
+2.70%
$15.17 million $270,512
May 27, 6 AM $0.0147
-1.87%
$14.74 million $264,925
May 27, 5 AM $0.0151
+2.22%
$15.08 million $270,253
May 27, 4 AM $0.0148
-2.91%
$14.77 million $263,881
May 27, 3 AM $0.0152
-4.78%
$15.19 million $272,042
May 27, 2 AM $0.016
+0.72%
$15.97 million $285,540
May 27, 1 AM $0.0159
-1.68%
$15.92 million $297,036
May 27, 12 AM $0.0161
+1.90%
$16.09 million $293,828
May 26, 11 PM $0.0159
+0.53%
$15.87 million $297,023
May 26, 10 PM $0.0157
-2.16%
$15.71 million $281,257
May 26, 9 PM $0.016
+1.02%
$16 million $283,756
May 26, 8 PM $0.0159
-0.26%
$15.92 million $282,702
May 26, 7 PM $0.0159
+1.03%
$15.94 million $283,069
May 26, 6 PM $0.0157
-2.62%
$15.71 million $269,980
May 26, 5 PM $0.0161
-0.89%
$16.08 million $297,840
May 26, 4 PM $0.0163
-1.91%
$16.3 million $298,063
May 26, 3 PM $0.0165
-1.83%
$16.52 million $293,005
May 26, 2 PM $0.0168
+0.26%
$16.78 million $298,967
May 26, 1 PM $0.0167
+1.53%
$16.68 million $296,818
May 26, 12 PM $0.0164
+0.27%
$16.41 million $300,516
May 26, 11 AM $0.0165
-0.17%
$16.46 million $304,229
May 26, 10 AM $0.0166
+2.32%
$16.57 million $312,172
May 26, 9 AM $0.0162
-0.91%
$16.23 million $300,222
May 26, 8 AM $0.0163
-0.90%
$16.32 million $302,529
May 26, 7 AM $0.0164
+1.66%
$16.44 million $296,590
May 26, 6 AM $0.0163
+1.27%
$16.27 million $302,051
May 26, 5 AM $0.0161
+1.99%
$16.12 million $294,013
May 26, 4 AM $0.0158
-1.74%
$15.8 million $296,282
May 26, 3 AM $0.016
-0.25%
$16 million $304,106
May 26, 2 AM $0.016
-1.29%
$16.01 million $298,306
May 26, 1 AM $0.0158
+0.00%
$15.83 million $287,179