KnoxNet Historical Data

KNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0363
+0.22%
$ -- $ 486,568
Apr 24, 9 PM $ 0.0362
-2.33%
$ -- $ 652,400
Apr 24, 8 PM $ 0.037
-0.03%
$ -- $ 720,373
Apr 24, 7 PM $ 0.0371
+0.06%
$ -- $ 757,886
Apr 24, 6 PM $ 0.0371
-0.15%
$ -- $ 767,868
Apr 24, 5 PM $ 0.0371
-0.05%
$ -- $ 758,481
Apr 24, 4 PM $ 0.0371
-0.39%
$ -- $ 794,558
Apr 24, 3 PM $ 0.0373
+0.54%
$ -- $ 796,480
Apr 24, 2 PM $ 0.0371
+1.75%
$ -- $ 794,402
Apr 24, 1 PM $ 0.0365
+7.73%
$ -- $ 753,376
Apr 24, 12 PM $ 0.0337
+2.18%
$ -- $ 682,002
Apr 24, 11 AM $ 0.033
+6.74%
$ -- $ 657,880
Apr 24, 10 AM $ 0.0309
+1.70%
$ -- $ 594,586
Apr 24, 9 AM $ 0.0304
-0.36%
$ -- $ 573,986
Apr 24, 8 AM $ 0.0305
+0.68%
$ -- $ 565,690
Apr 24, 7 AM $ 0.0302
+0.06%
$ -- $ 555,437
Apr 24, 6 AM $ 0.0302
+0.17%
$ -- $ 556,366
Apr 24, 5 AM $ 0.0303
+0.00%
$ -- $ 559,095
Apr 24, 4 AM $ 0.0303
-1.29%
$ -- $ 566,260
Apr 24, 3 AM $ 0.0307
+7.38%
$ -- $ 562,542
Apr 24, 2 AM $ 0.0286
-0.33%
$ -- $ 489,262
Apr 24, 1 AM $ 0.0287
-7.25%
$ -- $ 475,381
Apr 24, 12 AM $ 0.0309
-6.93%
$ -- $ 493,655
Apr 23, 11 PM $ 0.0337
-2.12%
$ -- $ 498,366
Apr 23, 10 PM $ 0.0345
+2.22%
$ -- $ 467,879
Apr 23, 9 PM $ 0.0338
-3.66%
$ -- $ 329,823
Apr 23, 8 PM $ 0.035
+1.63%
$ -- $ 257,830
Apr 23, 7 PM $ 0.0344
-1.06%
$ -- $ 234,817
Apr 23, 6 PM $ 0.0349
+4.77%
$ -- $ 231,763
Apr 23, 5 PM $ 0.0338
-2.03%
$ -- $ 222,407
Apr 23, 4 PM $ 0.0346
-0.06%
$ -- $ 201,140
Apr 23, 3 PM $ 0.0348
+0.63%
$ -- $ 201,854
Apr 23, 2 PM $ 0.0342
+0.08%
$ -- $ 211,317
Apr 23, 1 PM $ 0.0342
-3.29%
$ -- $ 236,237
Apr 23, 12 PM $ 0.0362
-0.19%
$ -- $ 259,873
Apr 23, 11 AM $ 0.0362
+0.45%
$ -- $ 270,704
Apr 23, 10 AM $ 0.0361
-1.51%
$ -- $ 273,867
Apr 23, 9 AM $ 0.0366
-0.37%
$ -- $ 291,255
Apr 23, 8 AM $ 0.037
-0.30%
$ -- $ 310,251
Apr 23, 7 AM $ 0.0371
-0.57%
$ -- $ 329,356
Apr 23, 6 AM $ 0.0373
-0.96%
$ -- $ 341,027
Apr 23, 5 AM $ 0.0375
+0.00%
$ -- $ 343,419
Apr 23, 4 AM $ 0.0375
+1.36%
$ -- $ 343,370
Apr 23, 3 AM $ 0.0371
-0.76%
$ -- $ 340,343
Apr 23, 2 AM $ 0.0375
-1.88%
$ -- $ 357,065
Apr 23, 1 AM $ 0.0382
+0.68%
$ -- $ 381,327
Apr 23, 12 AM $ 0.0379
+0.61%
$ -- $ 362,580
Apr 22, 11 PM $ 0.0378
-6.92%
$ -- $ 323,180
Apr 22, 10 PM $ 0.0407
+0.00%
$ -- $ 351,807
Apr 22, 9 PM $ 0.0407
-0.77%
$ -- $ 352,135