KnoxNet Historical Data

KNX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0407
+0.00%
$ -- $ 351,807
Apr 22, 9 PM $ 0.0407
-0.77%
$ -- $ 352,135
Apr 22, 8 PM $ 0.0411
+1.05%
$ -- $ 358,271
Apr 22, 7 PM $ 0.0406
-0.84%
$ -- $ 334,772
Apr 22, 6 PM $ 0.041
-3.81%
$ -- $ 341,494
Apr 22, 5 PM $ 0.0426
-0.09%
$ -- $ 368,354
Apr 22, 4 PM $ 0.0427
-0.70%
$ -- $ 419,458
Apr 22, 3 PM $ 0.0429
+2.90%
$ -- $ 451,737
Apr 22, 2 PM $ 0.0417
-0.05%
$ -- $ 442,764
Apr 22, 1 PM $ 0.0417
+1.85%
$ -- $ 457,178
Apr 22, 12 PM $ 0.041
-3.17%
$ -- $ 422,061
Apr 22, 11 AM $ 0.0423
-0.90%
$ -- $ 497,063
Apr 22, 10 AM $ 0.0426
-4.41%
$ -- $ 579,993
Apr 22, 9 AM $ 0.0446
+6.10%
$ -- $ 568,356
Apr 22, 8 AM $ 0.042
-0.51%
$ -- $ 531,723
Apr 22, 7 AM $ 0.0423
-1.13%
$ -- $ 517,294
Apr 22, 6 AM $ 0.0429
-0.62%
$ -- $ 509,204
Apr 22, 5 AM $ 0.0431
+2.26%
$ -- $ 510,106
Apr 22, 4 AM $ 0.0423
-0.22%
$ -- $ 494,880
Apr 22, 3 AM $ 0.0423
-3.82%
$ -- $ 497,638
Apr 22, 2 AM $ 0.044
+4.75%
$ -- $ 498,820
Apr 22, 1 AM $ 0.042
-0.47%
$ -- $ 477,960
Apr 22, 12 AM $ 0.0423
+0.00%
$ -- $ 484,409
Apr 21, 11 PM $ 0.0423
+0.37%
$ -- $ 497,093
Apr 21, 10 PM $ 0.0423
-0.14%
$ -- $ 495,905
Apr 21, 9 PM $ 0.0424
-0.66%
$ -- $ 457,553
Apr 21, 8 PM $ 0.0428
+1.08%
$ -- $ 489,376
Apr 21, 7 PM $ 0.0423
-5.08%
$ -- $ 520,912
Apr 21, 6 PM $ 0.0445
+3.82%
$ -- $ 606,508
Apr 21, 5 PM $ 0.0429
-3.66%
$ -- $ 616,111
Apr 21, 4 PM $ 0.0445
+6.52%
$ -- $ 923,555
Apr 21, 3 PM $ 0.0418
-2.79%
$ -- $ 1.17 million
Apr 21, 2 PM $ 0.0429
+5.77%
$ -- $ 1.34 million
Apr 21, 1 PM $ 0.0406
-4.70%
$ -- $ 1.33 million
Apr 21, 12 PM $ 0.0426
+5.00%
$ -- $ 1.59 million
Apr 21, 11 AM $ 0.0407
+0.10%
$ -- $ 1.89 million
Apr 21, 10 AM $ 0.0406
-1.68%
$ -- $ 1.88 million
Apr 21, 9 AM $ 0.0413
-0.32%
$ -- $ 2.16 million
Apr 21, 8 AM $ 0.0414
+0.93%
$ -- $ 2.95 million
Apr 21, 7 AM $ 0.041
+0.18%
$ -- $ 2.92 million
Apr 21, 6 AM $ 0.041
+0.06%
$ -- $ 2.91 million
Apr 21, 5 AM $ 0.0411
-0.06%
$ -- $ 2.93 million
Apr 21, 4 AM $ 0.0411
-0.58%
$ -- $ 2.93 million
Apr 21, 3 AM $ 0.0412
-0.06%
$ -- $ 2.94 million
Apr 21, 2 AM $ 0.0413
-4.09%
$ -- $ 2.95 million
Apr 21, 1 AM $ 0.0431
-1.69%
$ -- $ 3.05 million
Apr 21, 12 AM $ 0.0439
-0.93%
$ -- $ 3.1 million
Apr 20, 11 PM $ 0.0443
-0.74%
$ -- $ 3.11 million
Apr 20, 10 PM $ 0.0446
-0.20%
$ -- $ 3.61 million
Apr 20, 9 PM $ 0.0447
+0.21%
$ -- $ 4.36 million