KnoxNet Historical Data

KNX Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0225
-0.47%
$ 22.48 million $ 644,351
May 20, 2 AM $ 0.0224
-0.82%
$ 22.42 million $ 642,412
May 20, 1 AM $ 0.0225
-0.86%
$ 22.54 million $ 666,026
May 20, 12 AM $ 0.0227
+2.54%
$ 22.7 million $ 685,295
May 19, 11 PM $ 0.0223
-0.71%
$ 22.34 million $ 664,172
May 19, 10 PM $ 0.0225
+2.86%
$ 22.47 million $ 689,468
May 19, 9 PM $ 0.022
+2.44%
$ 22.03 million $ 755,704
May 19, 8 PM $ 0.0217
-0.89%
$ 21.68 million $ 720,293
May 19, 7 PM $ 0.0221
+0.11%
$ 22.06 million $ 715,273
May 19, 6 PM $ 0.0222
+7.23%
$ 22.22 million $ 709,202
May 19, 5 PM $ 0.0208
+0.19%
$ 20.78 million $ 557,550
May 19, 4 PM $ 0.0208
+4.65%
$ 20.81 million $ 550,487
May 19, 3 PM $ 0.0199
-1.86%
$ 19.93 million $ 516,631
May 19, 2 PM $ 0.0204
+0.85%
$ 20.39 million $ 522,579
May 19, 1 PM $ 0.0203
-2.64%
$ 20.28 million $ 527,202
May 19, 12 PM $ 0.0207
-0.26%
$ 20.75 million $ 530,204
May 19, 11 AM $ 0.0209
+0.10%
$ 20.88 million $ 544,027
May 19, 10 AM $ 0.0208
+0.69%
$ 20.79 million $ 528,399
May 19, 9 AM $ 0.0206
+1.57%
$ 20.58 million $ 527,718
May 19, 8 AM $ 0.0202
-2.57%
$ 20.18 million $ 508,909
May 19, 7 AM $ 0.0207
+2.85%
$ 20.75 million $ 511,404
May 19, 6 AM $ 0.0202
-2.68%
$ 20.21 million $ 507,360
May 19, 5 AM $ 0.0209
+3.50%
$ 20.87 million $ 517,519
May 19, 4 AM $ 0.0206
-2.74%
$ 20.56 million $ 505,875
May 19, 3 AM $ 0.021
+1.54%
$ 21.02 million $ 505,356
May 19, 2 AM $ 0.0207
+2.01%
$ 20.68 million $ 490,828
May 19, 1 AM $ 0.0203
+1.62%
$ 20.31 million $ 480,171
May 19, 12 AM $ 0.02
-3.45%
$ 20.03 million $ 474,063
May 18, 11 PM $ 0.0208
+5.09%
$ 20.75 million $ 492,616
May 18, 10 PM $ 0.0197
-1.29%
$ 19.7 million $ 515,383
May 18, 9 PM $ 0.02
-1.99%
$ 19.99 million $ 428,453
May 18, 8 PM $ 0.0205
-0.43%
$ 20.49 million $ 439,448
May 18, 7 PM $ 0.0208
+0.45%
$ 20.81 million $ 438,307
May 18, 6 PM $ 0.0208
-2.93%
$ 20.82 million $ 446,853
May 18, 4 PM $ 0.0219
-1.01%
$ 21.87 million $ 456,328
May 18, 3 PM $ 0.0222
+1.38%
$ 22.25 million $ 468,678
May 18, 2 PM $ 0.0219
-3.00%
$ 21.87 million $ 438,118
May 18, 1 PM $ 0.0225
+1.09%
$ 22.47 million $ 431,765
May 18, 12 PM $ 0.0222
+2.57%
$ 22.22 million $ 430,016
May 18, 11 AM $ 0.0217
+0.39%
$ 21.74 million $ 417,436
May 18, 10 AM $ 0.0215
-1.06%
$ 21.55 million $ 420,330
May 18, 9 AM $ 0.0218
+1.18%
$ 21.75 million $ 430,143
May 18, 8 AM $ 0.0215
+0.56%
$ 21.53 million $ 428,320
May 18, 7 AM $ 0.0213
-0.12%
$ 21.34 million $ 446,725
May 18, 6 AM $ 0.0215
-0.30%
$ 21.47 million $ 440,062
May 18, 5 AM $ 0.0215
-3.60%
$ 21.5 million $ 435,477
May 18, 4 AM $ 0.0221
+1.79%
$ 22.13 million $ 445,217
May 18, 3 AM $ 0.0217
-1.54%
$ 21.68 million $ 438,353
May 18, 2 AM $ 0.0221
+3.09%
$ 22.15 million $ 463,077
May 18, 1 AM $ 0.0214
+2.44%
$ 21.43 million $ 462,130