KnoxNet Historical Data

KNX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0447
+0.21%
$ -- $ 4.36 million
Apr 20, 8 PM $ 0.0448
-6.84%
$ -- $ 4.49 million
Apr 20, 7 PM $ 0.048
-1.83%
$ -- $ 4.76 million
Apr 20, 6 PM $ 0.0492
+10.90%
$ -- $ 4.81 million
Apr 20, 5 PM $ 0.0443
+4.73%
$ -- $ 4.23 million
Apr 20, 4 PM $ 0.0422
+6.34%
$ -- $ 3.73 million
Apr 20, 3 PM $ 0.0396
-5.45%
$ -- $ 3.22 million
Apr 20, 2 PM $ 0.0418
+10.54%
$ -- $ 3.29 million
Apr 20, 1 PM $ 0.0377
+3.09%
$ -- $ 2.92 million
Apr 20, 12 PM $ 0.0366
+1.63%
$ -- $ 2.58 million
Apr 20, 11 AM $ 0.036
-5.46%
$ -- $ 2.17 million
Apr 20, 10 AM $ 0.0378
+3.15%
$ -- $ 2.22 million
Apr 20, 9 AM $ 0.0366
+7.52%
$ -- $ 1.95 million
Apr 20, 8 AM $ 0.0341
-0.63%
$ -- $ 1.16 million
Apr 20, 7 AM $ 0.0343
+0.12%
$ -- $ 1.16 million
Apr 20, 6 AM $ 0.0345
+0.87%
$ -- $ 1.17 million
Apr 20, 5 AM $ 0.0342
+0.46%
$ -- $ 1.17 million
Apr 20, 4 AM $ 0.0341
+0.05%
$ -- $ 1.16 million
Apr 20, 3 AM $ 0.034
+0.01%
$ -- $ 1.16 million
Apr 20, 2 AM $ 0.0341
-0.37%
$ -- $ 1.16 million
Apr 20, 1 AM $ 0.0342
+0.51%
$ -- $ 1.17 million
Apr 20, 12 AM $ 0.0341
-1.77%
$ -- $ 1.17 million
Apr 19, 11 PM $ 0.0346
-8.70%
$ -- $ 1.19 million
Apr 19, 10 PM $ 0.0385
+24.25%
$ -- $ 1.12 million
Apr 19, 9 PM $ 0.0311
-5.04%
$ -- $ 293,885
Apr 19, 8 PM $ 0.0324
-1.71%
$ -- $ 213,341
Apr 19, 7 PM $ 0.033
-1.20%
$ -- $ 218,293
Apr 19, 6 PM $ 0.0333
-2.88%
$ -- $ 217,662
Apr 19, 5 PM $ 0.0343
-1.80%
$ -- $ 213,716
Apr 19, 4 PM $ 0.035
+0.79%
$ -- $ 215,506
Apr 19, 3 PM $ 0.0347
+7.57%
$ -- $ 194,838
Apr 19, 2 PM $ 0.0323
-1.25%
$ -- $ 162,465
Apr 19, 1 PM $ 0.0328
-0.08%
$ -- $ 182,515
Apr 19, 12 PM $ 0.0328
-2.08%
$ -- $ 182,257
Apr 19, 11 AM $ 0.0335
-0.16%
$ -- $ 191,365
Apr 19, 10 AM $ 0.0336
-0.62%
$ -- $ 222,678
Apr 19, 9 AM $ 0.0338
-1.77%
$ -- $ 621,132
Apr 19, 8 AM $ 0.0344
-0.19%
$ -- $ 631,862
Apr 19, 7 AM $ 0.0344
-2.09%
$ -- $ 1.17 million
Apr 19, 6 AM $ 0.0355
-0.19%
$ -- $ 1.21 million
Apr 19, 5 AM $ 0.0355
-0.35%
$ -- $ 1.22 million
Apr 19, 4 AM $ 0.0356
-0.05%
$ -- $ 1.22 million
Apr 19, 3 AM $ 0.0356
+0.55%
$ -- $ 1.21 million
Apr 19, 2 AM $ 0.0356
-0.01%
$ -- $ 1.23 million
Apr 19, 1 AM $ 0.0356
-5.05%
$ -- $ 1.23 million
Apr 19, 12 AM $ 0.0375
+0.12%
$ -- $ 1.59 million
Apr 18, 11 PM $ 0.0373
+16.51%
$ -- $ 1.68 million
Apr 18, 10 PM $ 0.032
+2.17%
$ -- $ 1.38 million
Apr 18, 9 PM $ 0.0313
-0.32%
$ -- $ 1.39 million
Apr 18, 8 PM $ 0.0313
-1.63%
$ -- $ 1.43 million