Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0158
-20.95%
$15.79 million $208,565
May 23, 9 PM $0.02
-1.01%
$20.02 million $196,941
May 23, 8 PM $0.0203
+1.66%
$20.26 million $205,792
May 23, 7 PM $0.02
+2.01%
$20.01 million $208,225
May 23, 6 PM $0.0197
+1.95%
$19.68 million $203,580
May 23, 5 PM $0.0193
-2.66%
$19.31 million $205,367
May 23, 4 PM $0.0199
-0.08%
$19.87 million $210,157
May 23, 3 PM $0.0198
+1.07%
$19.85 million $218,919
May 23, 2 PM $0.0196
-2.86%
$19.58 million $221,338
May 23, 1 PM $0.0201
-1.45%
$20.09 million $232,414
May 23, 12 PM $0.0204
-0.14%
$20.38 million $235,111
May 23, 11 AM $0.0204
+0.00%
$20.39 million $267,726
May 23, 9 AM $0.0204
+0.00%
$20.36 million $287,981
May 23, 8 AM $0.0204
-0.43%
$20.38 million $289,129
May 23, 4 AM $0.0209
+0.06%
$20.94 million $296,508
May 23, 3 AM $0.0211
+4.12%
$21.07 million $298,446
May 23, 2 AM $0.0201
-0.93%
$20.12 million $277,109
May 23, 1 AM $0.0203
-1.49%
$20.3 million $286,606
May 23, 12 AM $0.0205
+0.32%
$20.48 million $283,620
May 22, 11 PM $0.0204
-0.75%
$20.42 million $274,696
May 22, 10 PM $0.0207
+1.31%
$20.71 million $276,854
May 22, 9 PM $0.0204
-3.18%
$20.36 million $263,934
May 22, 8 PM $0.0211
+3.69%
$21.07 million $277,211
May 22, 7 PM $0.0204
-1.19%
$20.42 million $262,862
May 22, 6 PM $0.0207
-1.83%
$20.67 million $271,967
May 22, 5 PM $0.0209
-2.60%
$20.92 million $289,038
May 22, 4 PM $0.0215
+2.21%
$21.55 million $299,322
May 22, 3 PM $0.0212
+2.05%
$21.22 million $290,435
May 22, 2 PM $0.0209
-3.47%
$20.89 million $285,423
May 22, 1 PM $0.0218
+1.45%
$21.76 million $287,593
May 22, 12 PM $0.0214
+0.74%
$21.4 million $284,179
May 22, 11 AM $0.0212
-1.72%
$21.24 million $357,193
May 22, 10 AM $0.0216
+0.76%
$21.58 million $347,999
May 22, 9 AM $0.0214
+0.00%
$21.42 million $328,151
May 22, 8 AM $0.0214
-0.86%
$21.45 million $331,500
May 22, 3 AM $0.0216
-1.01%
$21.64 million $368,505
May 22, 2 AM $0.022
+4.91%
$21.99 million $375,244
May 22, 1 AM $0.0211
+1.30%
$21.09 million $354,797
May 22, 12 AM $0.0209
-5.04%
$20.88 million $357,255
May 21, 11 PM $0.0219
+0.56%
$21.9 million $377,221
May 21, 10 PM $0.0217
+0.52%
$21.74 million $396,536
May 21, 9 PM $0.0216
+0.49%
$21.61 million $401,650
May 21, 8 PM $0.0214
-1.44%
$21.44 million $400,426
May 21, 7 PM $0.0217
-2.79%
$21.69 million $408,083
May 21, 6 PM $0.0223
+2.45%
$22.28 million $429,766
May 21, 5 PM $0.0218
+1.02%
$21.77 million $400,347
May 21, 4 PM $0.0214
+0.41%
$21.44 million $414,705
May 21, 3 PM $0.0212
-2.52%
$21.25 million $420,164
May 21, 2 PM $0.0218
-0.66%
$21.81 million $445,204
May 21, 1 PM $0.0219
+0.15%
$21.86 million $452,031