KnoxNet Historical Data

KNX Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0214
+2.44%
$ 21.43 million $ 462,130
May 18, 12 AM $ 0.021
-5.26%
$ 20.95 million $ 462,830
May 17, 11 PM $ 0.0222
+4.75%
$ 22.21 million $ 498,713
May 17, 10 PM $ 0.0217
-1.16%
$ 21.65 million $ 453,007
May 17, 9 PM $ 0.0219
+0.34%
$ 21.9 million $ 549,492
May 17, 8 PM $ 0.0219
-0.27%
$ 21.86 million $ 554,182
May 17, 7 PM $ 0.0219
+0.00%
$ 21.93 million $ 553,541
May 17, 6 PM $ 0.0219
+0.21%
$ 21.87 million $ 552,525
May 17, 5 PM $ 0.0215
-1.15%
$ 21.47 million $ 561,209
May 17, 4 PM $ 0.0217
-4.70%
$ 21.72 million $ 569,052
May 17, 3 PM $ 0.0228
-0.74%
$ 22.75 million $ 583,528
May 17, 2 PM $ 0.023
+0.00%
$ 23 million $ 590,681
May 17, 1 PM $ 0.0231
-0.56%
$ 23.09 million $ 586,650
May 17, 12 PM $ 0.0232
+0.28%
$ 23.2 million $ 571,494
May 17, 11 AM $ 0.0231
+2.83%
$ 23.09 million $ 556,496
May 17, 10 AM $ 0.0225
-0.30%
$ 22.53 million $ 522,392
May 17, 9 AM $ 0.0227
-0.51%
$ 22.69 million $ 515,811
May 17, 8 AM $ 0.0228
-7.33%
$ 22.83 million $ 506,109
May 17, 7 AM $ 0.0249
-1.58%
$ 24.94 million $ 513,118
May 17, 6 AM $ 0.0255
+2.20%
$ 25.46 million $ 501,461
May 17, 5 AM $ 0.025
-0.92%
$ 24.97 million $ 466,466
May 17, 4 AM $ 0.0251
+0.20%
$ 25.15 million $ 450,858
May 17, 3 AM $ 0.0252
-0.89%
$ 25.16 million $ 426,531
May 17, 2 AM $ 0.0253
-1.02%
$ 25.33 million $ 387,351
May 17, 1 AM $ 0.0255
+0.00%
$ 25.53 million $ 350,409
May 17, 12 AM $ 0.0255
+0.15%
$ 25.51 million $ 306,010
May 16, 11 PM $ 0.0255
+2.64%
$ 25.54 million $ 261,068
May 16, 10 PM $ 0.0248
+10.44%
$ 24.82 million $ 204,379
May 16, 9 PM $ 0.0224
+2.31%
$ 22.42 million $ 73,028
May 16, 8 PM $ 0.0219
-0.23%
$ 21.91 million $ 65,462
May 16, 7 PM $ 0.0219
+0.00%
$ 21.89 million $ 65,469
May 16, 6 PM $ 0.0218
-1.12%
$ 21.85 million $ 65,870
May 16, 5 PM $ 0.0221
+0.60%
$ 22.08 million $ 55,145
May 16, 4 PM $ 0.0219
+0.00%
$ 21.94 million $ 43,791
May 16, 3 PM $ 0.0219
+0.03%
$ 21.94 million $ 43,796
May 16, 1 PM $ 0.0221
-0.02%
$ 22.12 million $ 45,657
May 16, 12 PM $ 0.022
-4.85%
$ 22.05 million $ 46,961
May 16, 11 AM $ 0.0231
-0.08%
$ 23.12 million $ 36,991
May 16, 10 AM $ 0.0232
+0.32%
$ 23.16 million $ 36,197
May 16, 9 AM $ 0.0231
-1.00%
$ 23.11 million $ 28,240
May 16, 8 AM $ 0.0238
-0.80%
$ 23.82 million $ 11,204
May 16, 4 AM $ 0.0242
+0.00%
$ 24.23 million $ 12,230
May 16, 12 AM $ 0.0243
+0.16%
$ 24.33 million $ 18,307
May 15, 9 PM $ 0.0242
+0.01%
$ 24.2 million $ 25,395
May 15, 8 PM $ 0.0242
-1.53%
$ 24.21 million $ 29,085
May 15, 7 PM $ 0.0246
-0.31%
$ 24.61 million $ 47,548
May 15, 6 PM $ 0.0247
-0.08%
$ 24.73 million $ 47,243
May 15, 5 PM $ 0.0248
-0.24%
$ 24.76 million $ 47,017
May 15, 3 PM $ 0.0248
+0.00%
$ 24.75 million $ 49,228
May 15, 2 PM $ 0.0248
-1.48%
$ 24.75 million $ 52,708