KnoxNet Historical Data

KNX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0313
-1.63%
$ -- $ 1.43 million
Apr 18, 7 PM $ 0.0319
-0.62%
$ -- $ 1.49 million
Apr 18, 6 PM $ 0.0324
-0.36%
$ -- $ 1.57 million
Apr 18, 5 PM $ 0.0325
+0.07%
$ -- $ 1.94 million
Apr 18, 4 PM $ 0.0325
+1.43%
$ -- $ 2.36 million
Apr 18, 3 PM $ 0.032
+0.96%
$ -- $ 2.36 million
Apr 18, 2 PM $ 0.0316
+2.01%
$ -- $ 2.39 million
Apr 18, 1 PM $ 0.031
-1.00%
$ -- $ 2.71 million
Apr 18, 12 PM $ 0.0313
-4.65%
$ -- $ 2.87 million
Apr 18, 11 AM $ 0.0329
+0.12%
$ -- $ 3.11 million
Apr 18, 10 AM $ 0.0329
-4.50%
$ -- $ 3.15 million
Apr 18, 9 AM $ 0.0345
+0.08%
$ -- $ 2.94 million
Apr 18, 8 AM $ 0.0345
+3.52%
$ -- $ 2.96 million
Apr 18, 7 AM $ 0.0332
-6.18%
$ -- $ 2.32 million
Apr 18, 6 AM $ 0.0354
-0.27%
$ -- $ 2.45 million
Apr 18, 5 AM $ 0.0355
+0.28%
$ -- $ 2.46 million
Apr 18, 4 AM $ 0.0355
+0.16%
$ -- $ 2.47 million
Apr 18, 3 AM $ 0.0357
+0.34%
$ -- $ 2.48 million
Apr 18, 2 AM $ 0.0355
-2.34%
$ -- $ 2.47 million
Apr 18, 1 AM $ 0.0364
+1.92%
$ -- $ 2.54 million
Apr 18, 12 AM $ 0.0356
+2.26%
$ -- $ 2.19 million
Apr 17, 11 PM $ 0.0349
-0.37%
$ -- $ 2.12 million
Apr 17, 10 PM $ 0.035
-3.21%
$ -- $ 2.23 million
Apr 17, 9 PM $ 0.036
+1.61%
$ -- $ 2.32 million
Apr 17, 8 PM $ 0.0354
-0.86%
$ -- $ 2.3 million
Apr 17, 7 PM $ 0.0356
-6.42%
$ -- $ 2.31 million
Apr 17, 6 PM $ 0.0381
+13.18%
$ -- $ 2.45 million
Apr 17, 5 PM $ 0.0336
-4.74%
$ -- $ 1.81 million
Apr 17, 4 PM $ 0.0356
-3.76%
$ -- $ 1.76 million
Apr 17, 3 PM $ 0.0369
+3.58%
$ -- $ 2.12 million
Apr 17, 2 PM $ 0.0349
-15.96%
$ -- $ 2 million
Apr 17, 1 PM $ 0.0413
+10.68%
$ -- $ 2.15 million
Apr 17, 12 PM $ 0.0371
+3.47%
$ -- $ 1.46 million
Apr 17, 11 AM $ 0.0358
+6.58%
$ -- $ 1.29 million
Apr 17, 10 AM $ 0.0336
+3.34%
$ -- $ 1.2 million
Apr 17, 9 AM $ 0.0333
+0.42%
$ -- $ 1.15 million
Apr 17, 8 AM $ 0.0331
+3.06%
$ -- $ 1.15 million
Apr 17, 7 AM $ 0.0321
+0.11%
$ -- $ 1.11 million
Apr 17, 6 AM $ 0.0321
-0.47%
$ -- $ 1.12 million
Apr 17, 5 AM $ 0.0322
-2.21%
$ -- $ 1.12 million
Apr 17, 4 AM $ 0.0332
-0.44%
$ -- $ 1.15 million
Apr 17, 3 AM $ 0.0334
-0.43%
$ -- $ 1.15 million
Apr 17, 2 AM $ 0.0334
-3.62%
$ -- $ 1.17 million
Apr 17, 1 AM $ 0.0349
+0.27%
$ -- $ 1.21 million
Apr 17, 12 AM $ 0.0346
-5.06%
$ -- $ 1.19 million
Apr 16, 11 PM $ 0.0365
+4.76%
$ -- $ 1.24 million
Apr 16, 10 PM $ 0.0347
-5.79%
$ -- $ 1.09 million
Apr 16, 9 PM $ 0.0368
-4.65%
$ -- $ 1.09 million
Apr 16, 8 PM $ 0.0387
+3.26%
$ -- $ 1.1 million
Apr 16, 7 PM $ 0.0374
+3.46%
$ -- $ 1.05 million