Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0219
-0.16%
$21.93 million $459,892
May 21, 11 AM $0.0219
-0.93%
$21.85 million $383,318
May 21, 10 AM $0.0223
+0.00%
$-- $500,499
May 21, 9 AM $0.0223
+0.00%
$22.3 million $511,444
May 21, 8 AM $0.0224
-0.29%
$22.45 million $535,875
May 21, 5 AM $0.0238
-2.10%
$23.84 million $641,056
May 21, 4 AM $0.0242
+2.62%
$24.22 million $642,673
May 21, 3 AM $0.0237
-2.55%
$23.69 million $643,168
May 21, 2 AM $0.0243
+1.23%
$24.28 million $656,820
May 21, 1 AM $0.0239
-1.13%
$23.93 million $645,358
May 21, 12 AM $0.024
-0.39%
$24.03 million $654,263
May 20, 11 PM $0.0242
+7.20%
$24.25 million $669,813
May 20, 10 PM $0.0226
+0.65%
$22.57 million $591,780
May 20, 9 PM $0.0224
-1.13%
$22.39 million $600,119
May 20, 8 PM $0.0226
-2.18%
$22.59 million $625,956
May 20, 7 PM $0.0232
+5.74%
$23.23 million $643,782
May 20, 6 PM $0.0219
+0.79%
$21.93 million $605,552
May 20, 5 PM $0.0218
+0.60%
$21.76 million $704,966
May 20, 4 PM $0.0217
-0.39%
$21.74 million $675,255
May 20, 3 PM $0.0218
+1.65%
$21.83 million $668,652
May 20, 2 PM $0.0214
-3.48%
$21.4 million $651,056
May 20, 1 PM $0.0223
+0.97%
$22.28 million $676,978
May 20, 12 PM $0.0219
-2.37%
$21.95 million $665,798
May 20, 11 AM $0.0226
-0.45%
$22.59 million $675,555
May 20, 10 AM $0.0226
+3.96%
$22.56 million $578,067
May 20, 9 AM $0.0217
-0.68%
$21.67 million $579,271
May 20, 8 AM $0.0218
+0.23%
$21.79 million $594,957
May 20, 7 AM $0.0218
-1.83%
$21.77 million $607,135
May 20, 6 AM $0.022
+1.98%
$22 million $607,061
May 20, 5 AM $0.0215
-6.61%
$21.49 million $604,654
May 20, 4 AM $0.0228
+0.95%
$22.81 million $634,795
May 20, 3 AM $0.0225
-0.47%
$22.48 million $644,351
May 20, 2 AM $0.0224
-0.82%
$22.42 million $642,412
May 20, 1 AM $0.0225
-0.86%
$22.54 million $666,026
May 20, 12 AM $0.0227
+2.54%
$22.7 million $685,295
May 19, 11 PM $0.0223
-0.71%
$22.34 million $664,172
May 19, 10 PM $0.0225
+2.86%
$22.47 million $689,468
May 19, 9 PM $0.022
+2.44%
$22.03 million $755,704
May 19, 8 PM $0.0217
-0.89%
$21.68 million $720,293
May 19, 7 PM $0.0221
+0.11%
$22.06 million $715,273
May 19, 6 PM $0.0222
+7.23%
$22.22 million $709,202
May 19, 5 PM $0.0208
+0.19%
$20.78 million $557,550
May 19, 4 PM $0.0208
+4.65%
$20.81 million $550,487
May 19, 3 PM $0.0199
-1.86%
$19.93 million $516,631
May 19, 2 PM $0.0204
+0.85%
$20.39 million $522,579
May 19, 1 PM $0.0203
-2.64%
$20.28 million $527,202
May 19, 12 PM $0.0207
-0.26%
$20.75 million $530,204
May 19, 11 AM $0.0209
+0.10%
$20.88 million $544,027
May 19, 10 AM $0.0208
+0.69%
$20.79 million $528,399
May 19, 9 AM $0.0206
+1.57%
$20.58 million $527,718