KnoxNet Historical Data

KNX Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0251
+0.04%
$ 25.14 million $ 53,291
May 15, 11 AM $ 0.0256
+0.00%
$ 25.58 million $ 54,430
May 15, 9 AM $ 0.0255
-0.79%
$ 25.55 million $ 54,243
May 15, 8 AM $ 0.0258
-0.06%
$ 25.79 million $ 53,068
May 15, 7 AM $ 0.0258
+0.13%
$ 25.78 million $ 52,882
May 15, 4 AM $ 0.0258
-0.09%
$ 25.83 million $ 52,805
May 15, 3 AM $ 0.026
+2.85%
$ 26 million $ 52,356
May 15, 2 AM $ 0.0253
-0.85%
$ 25.27 million $ 46,054
May 15, 1 AM $ 0.0255
-0.35%
$ 25.53 million $ 47,178
May 14, 11 PM $ 0.0256
+0.13%
$ 25.59 million $ 45,122
May 14, 10 PM $ 0.0264
+0.02%
$ 26.41 million $ 46,991
May 14, 8 PM $ 0.0263
+0.33%
$ 26.34 million $ 46,715
May 14, 7 PM $ 0.0263
-0.40%
$ 26.28 million $ 27,490
May 14, 6 PM $ 0.0265
+0.00%
$ 26.54 million $ 27,806
May 14, 5 PM $ 0.0264
-0.20%
$ 26.41 million $ 28,193
May 14, 4 PM $ 0.0264
+1.36%
$ 26.44 million $ 28,382
May 14, 3 PM $ 0.0259
+0.77%
$ 25.92 million $ 25,457
May 14, 2 PM $ 0.0257
-1.95%
$ 25.72 million $ 24,791
May 14, 1 PM $ 0.0262
-0.95%
$ 26.19 million $ 34,937
May 14, 12 PM $ 0.0265
+0.28%
$ 26.5 million $ 43,761
May 14, 11 AM $ 0.0265
-0.09%
$ 26.47 million $ 63,475
May 14, 4 AM $ 0.0264
+0.10%
$ 26.39 million $ 79,961
May 14, 2 AM $ 0.0266
+0.00%
$ 26.65 million $ 79,490
May 14, 12 AM $ 0.0266
+0.00%
$ 26.61 million $ 80,809
May 13, 11 PM $ 0.0263
+0.00%
$ 26.34 million $ 79,547
May 13, 10 PM $ 0.0263
+1.66%
$ 26.33 million $ 79,450
May 13, 9 PM $ 0.0258
-0.29%
$ 25.84 million $ 73,298
May 13, 8 PM $ 0.0261
-1.63%
$ 26.07 million $ 74,170
May 13, 7 PM $ 0.0265
-0.87%
$ 26.5 million $ 74,105
May 13, 6 PM $ 0.0268
+0.23%
$ 26.75 million $ 75,070
May 13, 5 PM $ 0.0268
+0.05%
$ 26.77 million $ 83,164
May 13, 4 PM $ 0.0267
-0.39%
$ 26.75 million $ 83,558
May 13, 3 PM $ 0.0268
-0.55%
$ 26.83 million $ 83,927
May 13, 2 PM $ 0.027
+0.34%
$ 26.95 million $ 84,278
May 13, 1 PM $ 0.0269
-1.11%
$ 26.87 million $ 78,078
May 13, 12 PM $ 0.0272
-0.41%
$ 27.2 million $ 64,490
May 13, 11 AM $ 0.0273
+0.67%
$ 27.31 million $ 67,766
May 13, 10 AM $ 0.0271
+3.20%
$ 27.13 million $ 146,643
May 13, 9 AM $ 0.0263
+0.09%
$ 26.3 million $ 235,499
May 13, 7 AM $ 0.0261
-0.08%
$ 26.05 million $ 364,031
May 13, 6 AM $ 0.0261
+2.45%
$ 26.07 million $ 428,501
May 13, 5 AM $ 0.0255
-0.03%
$ 25.52 million $ 435,122
May 13, 4 AM $ 0.0255
+0.13%
$ 25.54 million $ 461,931
May 13, 2 AM $ 0.0255
+0.38%
$ 25.51 million $ 559,263
May 13, 1 AM $ 0.0253
-0.02%
$ 25.3 million $ 555,889
May 13, 12 AM $ 0.0252
+0.00%
$ 25.21 million $ 644,724
May 12, 9 PM $ 0.0254
-0.15%
$ 25.45 million $ 726,229
May 12, 8 PM $ 0.0255
-1.35%
$ 25.47 million $ 832,670
May 12, 7 PM $ 0.0258
+0.52%
$ 25.8 million $ 874,913
May 12, 6 PM $ 0.0257
+4.55%
$ 25.69 million $ 904,150