Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.0202
-2.57%
$20.18 million $508,909
May 19, 7 AM $0.0207
+2.85%
$20.75 million $511,404
May 19, 6 AM $0.0202
-2.68%
$20.21 million $507,360
May 19, 5 AM $0.0209
+3.50%
$20.87 million $517,519
May 19, 4 AM $0.0206
-2.74%
$20.56 million $505,875
May 19, 3 AM $0.021
+1.54%
$21.02 million $505,356
May 19, 2 AM $0.0207
+2.01%
$20.68 million $490,828
May 19, 1 AM $0.0203
+1.62%
$20.31 million $480,171
May 19, 12 AM $0.02
-3.45%
$20.03 million $474,063
May 18, 11 PM $0.0208
+5.09%
$20.75 million $492,616
May 18, 10 PM $0.0197
-1.29%
$19.7 million $515,383
May 18, 9 PM $0.02
-1.99%
$19.99 million $428,453
May 18, 8 PM $0.0205
-0.43%
$20.49 million $439,448
May 18, 7 PM $0.0208
+0.45%
$20.81 million $438,307
May 18, 6 PM $0.0208
-2.93%
$20.82 million $446,853
May 18, 4 PM $0.0219
-1.01%
$21.87 million $456,328
May 18, 3 PM $0.0222
+1.38%
$22.25 million $468,678
May 18, 2 PM $0.0219
-3.00%
$21.87 million $438,118
May 18, 1 PM $0.0225
+1.09%
$22.47 million $431,765
May 18, 12 PM $0.0222
+2.57%
$22.22 million $430,016
May 18, 11 AM $0.0217
+0.39%
$21.74 million $417,436
May 18, 10 AM $0.0215
-1.06%
$21.55 million $420,330
May 18, 9 AM $0.0218
+1.18%
$21.75 million $430,143
May 18, 8 AM $0.0215
+0.56%
$21.53 million $428,320
May 18, 7 AM $0.0213
-0.12%
$21.34 million $446,725
May 18, 6 AM $0.0215
-0.30%
$21.47 million $440,062
May 18, 5 AM $0.0215
-3.60%
$21.5 million $435,477
May 18, 4 AM $0.0221
+1.79%
$22.13 million $445,217
May 18, 3 AM $0.0217
-1.54%
$21.68 million $438,353
May 18, 2 AM $0.0221
+3.09%
$22.15 million $463,077
May 18, 1 AM $0.0214
+2.44%
$21.43 million $462,130
May 18, 12 AM $0.021
-5.26%
$20.95 million $462,830
May 17, 11 PM $0.0222
+4.75%
$22.21 million $498,713
May 17, 10 PM $0.0217
-1.16%
$21.65 million $453,007
May 17, 9 PM $0.0219
+0.34%
$21.9 million $549,492
May 17, 8 PM $0.0219
-0.27%
$21.86 million $554,182
May 17, 7 PM $0.0219
+0.00%
$21.93 million $553,541
May 17, 6 PM $0.0219
+0.21%
$21.87 million $552,525
May 17, 5 PM $0.0215
-1.15%
$21.47 million $561,209
May 17, 4 PM $0.0217
-4.70%
$21.72 million $569,052
May 17, 3 PM $0.0228
-0.74%
$22.75 million $583,528
May 17, 2 PM $0.023
+0.00%
$23 million $590,681
May 17, 1 PM $0.0231
-0.56%
$23.09 million $586,650
May 17, 12 PM $0.0232
+0.28%
$23.2 million $571,494
May 17, 11 AM $0.0231
+2.83%
$23.09 million $556,496
May 17, 10 AM $0.0225
-0.30%
$22.53 million $522,392
May 17, 9 AM $0.0227
-0.51%
$22.69 million $515,811
May 17, 8 AM $0.0228
-7.33%
$22.83 million $506,109
May 17, 7 AM $0.0249
-1.58%
$24.94 million $513,118
May 17, 6 AM $0.0255
+2.20%
$25.46 million $501,461