KnoxNet Historical Data

KNX Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0246
+0.44%
$ 24.57 million $ 859,108
May 12, 4 PM $ 0.0245
-0.27%
$ 24.46 million $ 869,560
May 12, 3 PM $ 0.0246
-0.38%
$ 24.62 million $ 897,259
May 12, 2 PM $ 0.0247
-1.37%
$ 24.65 million $ 911,118
May 12, 1 PM $ 0.0251
-0.50%
$ 25.14 million $ 924,321
May 12, 12 PM $ 0.0252
-1.20%
$ 25.21 million $ 933,846
May 12, 11 AM $ 0.0256
-1.62%
$ 25.6 million $ 931,936
May 12, 10 AM $ 0.026
+0.71%
$ 26.04 million $ 878,906
May 12, 9 AM $ 0.0259
-3.85%
$ 25.89 million $ 843,294
May 12, 8 AM $ 0.0268
-0.65%
$ 26.85 million $ 732,073
May 12, 7 AM $ 0.0273
+0.20%
$ 27.27 million $ 677,908
May 12, 6 AM $ 0.0275
-0.82%
$ 27.47 million $ 601,696
May 12, 5 AM $ 0.0277
-0.08%
$ 27.72 million $ 605,712
May 12, 4 AM $ 0.0277
-1.37%
$ 27.66 million $ 562,208
May 12, 3 AM $ 0.028
+1.95%
$ 28.02 million $ 496,323
May 12, 2 AM $ 0.0276
-0.12%
$ 27.55 million $ 458,748
May 12, 1 AM $ 0.0276
-2.68%
$ 27.58 million $ 455,742
May 12, 12 AM $ 0.0284
+0.32%
$ 28.41 million $ 416,925
May 11, 11 PM $ 0.0283
-1.50%
$ 28.33 million $ 314,612
May 11, 10 PM $ 0.0286
-4.96%
$ 28.6 million $ 320,770
May 11, 9 PM $ 0.03
-2.93%
$ 30.02 million $ 316,712
May 11, 8 PM $ 0.031
+2.91%
$ 30.95 million $ 267,923
May 11, 7 PM $ 0.0301
+3.27%
$ 30.14 million $ 244,279
May 11, 6 PM $ 0.0292
-1.33%
$ 29.2 million $ 187,646
May 11, 5 PM $ 0.0295
+5.08%
$ 29.55 million $ 203,254
May 11, 4 PM $ 0.0268
+6.82%
$ 26.84 million $ 204,588
May 11, 3 PM $ 0.0251
+0.59%
$ 25.08 million $ 203,564
May 11, 2 PM $ 0.0251
-0.40%
$ 25.05 million $ 265,643
May 11, 1 PM $ 0.0251
-0.39%
$ 25.09 million $ 280,832
May 11, 12 PM $ 0.026
-3.25%
$ 25.97 million $ 283,222
May 11, 10 AM $ 0.0269
+0.00%
$ 26.88 million $ 280,292
May 11, 5 AM $ 0.0268
-0.20%
$ 26.76 million $ 307,246
May 11, 4 AM $ 0.0267
-0.01%
$ 26.75 million $ 307,223
May 11, 3 AM $ 0.0269
-1.39%
$ 26.92 million $ 307,236
May 11, 2 AM $ 0.0274
+0.00%
$ 27.41 million $ 319,244
May 11, 12 AM $ 0.0274
-0.49%
$ 27.43 million $ 324,873
May 10, 11 PM $ 0.0276
+0.78%
$ 27.59 million $ 325,971
May 10, 10 PM $ 0.0266
+3.26%
$ 26.56 million $ 315,272
May 10, 9 PM $ 0.0257
+1.14%
$ 25.66 million $ 292,957
May 10, 8 PM $ 0.0252
-8.21%
$ 25.16 million $ 242,476
May 10, 7 PM $ 0.0275
+0.00%
$ 27.46 million $ 244,185
May 10, 6 PM $ 0.0275
-0.29%
$ 27.46 million $ 246,752
May 10, 5 PM $ 0.0276
+0.21%
$ 27.59 million $ 235,492
May 10, 4 PM $ 0.0276
-0.14%
$ 27.6 million $ 161,847
May 10, 3 PM $ 0.0276
-2.52%
$ 27.61 million $ 162,197
May 10, 2 PM $ 0.0283
-3.48%
$ 28.29 million $ 104,218
May 10, 1 PM $ 0.0293
-0.46%
$ 29.3 million $ 104,270
May 10, 11 AM $ 0.0293
-0.20%
$ 29.3 million $ 129,941
May 10, 10 AM $ 0.0294
+0.00%
$ 29.36 million $ 130,024
May 10, 9 AM $ 0.0294
+2.22%
$ 29.41 million $ 126,747