KnoxNet Historical Data

KNX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0374
+3.46%
$ -- $ 1.05 million
Apr 16, 6 PM $ 0.0361
+4.23%
$ -- $ 1.11 million
Apr 16, 5 PM $ 0.0346
-0.63%
$ -- $ 1.12 million
Apr 16, 4 PM $ 0.0347
-9.62%
$ -- $ 933,655
Apr 16, 3 PM $ 0.0385
+0.70%
$ -- $ 754,331
Apr 16, 2 PM $ 0.038
-0.99%
$ -- $ 894,856
Apr 16, 1 PM $ 0.0384
+2.72%
$ -- $ 1.04 million
Apr 16, 12 PM $ 0.0372
+0.87%
$ -- $ 1.06 million
Apr 16, 11 AM $ 0.0372
+5.07%
$ -- $ 1.08 million
Apr 16, 10 AM $ 0.0355
-3.15%
$ -- $ 1.57 million
Apr 16, 9 AM $ 0.0366
+0.00%
$ -- $ 1.61 million
Apr 16, 8 AM $ 0.0365
-0.16%
$ -- $ 1.64 million
Apr 16, 7 AM $ 0.0362
+2.47%
$ -- $ 1.64 million
Apr 16, 6 AM $ 0.0352
+0.03%
$ -- $ 1.58 million
Apr 16, 5 AM $ 0.0352
-0.71%
$ -- $ 1.6 million
Apr 16, 4 AM $ 0.0356
-0.28%
$ -- $ 1.62 million
Apr 16, 3 AM $ 0.0357
-2.79%
$ -- $ 1.64 million
Apr 16, 2 AM $ 0.0368
-0.55%
$ -- $ 1.67 million
Apr 16, 1 AM $ 0.037
-2.05%
$ -- $ 1.67 million
Apr 16, 12 AM $ 0.0377
-0.95%
$ -- $ 1.74 million
Apr 15, 11 PM $ 0.038
-0.42%
$ -- $ 1.74 million
Apr 15, 10 PM $ 0.0382
-5.94%
$ -- $ 1.8 million
Apr 15, 9 PM $ 0.0405
+5.33%
$ -- $ 2.56 million
Apr 15, 8 PM $ 0.0385
-3.17%
$ -- $ 2.52 million
Apr 15, 7 PM $ 0.0397
-5.51%
$ -- $ 3.69 million
Apr 15, 6 PM $ 0.042
+3.52%
$ -- $ 4.32 million
Apr 15, 5 PM $ 0.0405
+1.59%
$ -- $ 4.9 million
Apr 15, 4 PM $ 0.039
-4.88%
$ -- $ 4.63 million
Apr 15, 3 PM $ 0.0412
+0.99%
$ -- $ 4.79 million
Apr 15, 2 PM $ 0.0407
+2.09%
$ -- $ 4.57 million
Apr 15, 1 PM $ 0.0398
+5.11%
$ -- $ 4.44 million
Apr 15, 12 PM $ 0.0384
-3.95%
$ -- $ 4.13 million
Apr 15, 11 AM $ 0.0402
+3.61%
$ -- $ 4.27 million
Apr 15, 10 AM $ 0.0386
+1.77%
$ -- $ 3.47 million
Apr 15, 9 AM $ 0.0381
-0.35%
$ -- $ 3.41 million
Apr 15, 8 AM $ 0.0383
+3.04%
$ -- $ 3.42 million
Apr 15, 7 AM $ 0.0376
-1.32%
$ -- $ 3.35 million
Apr 15, 6 AM $ 0.0381
+2.26%
$ -- $ 3.37 million
Apr 15, 5 AM $ 0.0372
-2.56%
$ -- $ 3.39 million
Apr 15, 4 AM $ 0.0381
+3.04%
$ -- $ 3.34 million
Apr 15, 3 AM $ 0.037
+0.19%
$ -- $ 3.27 million
Apr 15, 2 AM $ 0.0369
+0.34%
$ -- $ 3.26 million
Apr 15, 1 AM $ 0.0368
-2.05%
$ -- $ 3.24 million
Apr 15, 12 AM $ 0.0376
+1.05%
$ -- $ 3.32 million
Apr 14, 11 PM $ 0.0372
-5.36%
$ -- $ 3.26 million
Apr 14, 10 PM $ 0.0394
+0.36%
$ -- $ 3.48 million
Apr 14, 9 PM $ 0.0391
-5.18%
$ -- $ 3 million
Apr 14, 8 PM $ 0.0412
+6.95%
$ -- $ 3.09 million
Apr 14, 7 PM $ 0.0382
+34.99%
$ -- $ 1.75 million
Apr 14, 6 PM $ 0.0283
+6.29%
$ -- $ 923,109