Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.025
-0.92%
$24.97 million $466,466
May 17, 4 AM $0.0251
+0.20%
$25.15 million $450,858
May 17, 3 AM $0.0252
-0.89%
$25.16 million $426,531
May 17, 2 AM $0.0253
-1.02%
$25.33 million $387,351
May 17, 1 AM $0.0255
+0.00%
$25.53 million $350,409
May 17, 12 AM $0.0255
+0.15%
$25.51 million $306,010
May 16, 11 PM $0.0255
+2.64%
$25.54 million $261,068
May 16, 10 PM $0.0248
+10.44%
$24.82 million $204,379
May 16, 9 PM $0.0224
+2.31%
$22.42 million $73,028
May 16, 8 PM $0.0219
-0.23%
$21.91 million $65,462
May 16, 7 PM $0.0219
+0.00%
$21.89 million $65,469
May 16, 6 PM $0.0218
-1.12%
$21.85 million $65,870
May 16, 5 PM $0.0221
+0.60%
$22.08 million $55,145
May 16, 4 PM $0.0219
+0.00%
$21.94 million $43,791
May 16, 3 PM $0.0219
+0.03%
$21.94 million $43,796
May 16, 1 PM $0.0221
-0.02%
$22.12 million $45,657
May 16, 12 PM $0.022
-4.85%
$22.05 million $46,961
May 16, 11 AM $0.0231
-0.08%
$23.12 million $36,991
May 16, 10 AM $0.0232
+0.32%
$23.16 million $36,197
May 16, 9 AM $0.0231
-1.00%
$23.11 million $28,240
May 16, 8 AM $0.0238
-0.80%
$23.82 million $11,204
May 16, 4 AM $0.0242
+0.00%
$24.23 million $12,230
May 16, 12 AM $0.0243
+0.16%
$24.33 million $18,307
May 15, 9 PM $0.0242
+0.01%
$24.2 million $25,395
May 15, 8 PM $0.0242
-1.53%
$24.21 million $29,085
May 15, 7 PM $0.0246
-0.31%
$24.61 million $47,548
May 15, 6 PM $0.0247
-0.08%
$24.73 million $47,243
May 15, 5 PM $0.0248
-0.24%
$24.76 million $47,017
May 15, 3 PM $0.0248
+0.00%
$24.75 million $49,228
May 15, 2 PM $0.0248
-1.48%
$24.75 million $52,708
May 15, 1 PM $0.0251
+0.04%
$25.14 million $53,291
May 15, 11 AM $0.0256
+0.00%
$25.58 million $54,430
May 15, 9 AM $0.0255
-0.79%
$25.55 million $54,243
May 15, 8 AM $0.0258
-0.06%
$25.79 million $53,068
May 15, 7 AM $0.0258
+0.13%
$25.78 million $52,882
May 15, 4 AM $0.0258
-0.09%
$25.83 million $52,805
May 15, 3 AM $0.026
+2.85%
$26 million $52,356
May 15, 2 AM $0.0253
-0.85%
$25.27 million $46,054
May 15, 1 AM $0.0255
-0.35%
$25.53 million $47,178
May 14, 11 PM $0.0256
+0.13%
$25.59 million $45,122
May 14, 10 PM $0.0264
+0.02%
$26.41 million $46,991
May 14, 8 PM $0.0263
+0.33%
$26.34 million $46,715
May 14, 7 PM $0.0263
-0.40%
$26.28 million $27,490
May 14, 6 PM $0.0265
+0.00%
$26.54 million $27,806
May 14, 5 PM $0.0264
-0.20%
$26.41 million $28,193
May 14, 4 PM $0.0264
+1.36%
$26.44 million $28,382
May 14, 3 PM $0.0259
+0.77%
$25.92 million $25,457
May 14, 2 PM $0.0257
-1.95%
$25.72 million $24,791
May 14, 1 PM $0.0262
-0.95%
$26.19 million $34,937
May 14, 12 PM $0.0265
+0.28%
$26.5 million $43,761