KnoxNet Historical Data

KNX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0283
+6.29%
$ -- $ 923,109
Apr 14, 5 PM $ 0.0266
-2.49%
$ -- $ 411,732
Apr 14, 4 PM $ 0.0274
+0.02%
$ -- $ 463,098
Apr 14, 3 PM $ 0.0273
-3.58%
$ -- $ 502,488
Apr 14, 2 PM $ 0.0283
-1.04%
$ -- $ 544,741
Apr 14, 1 PM $ 0.0287
-0.23%
$ -- $ 597,282
Apr 14, 12 PM $ 0.0287
-0.22%
$ -- $ 637,842
Apr 14, 11 AM $ 0.0288
-0.28%
$ -- $ 685,085
Apr 14, 9 AM $ 0.029
-0.28%
$ -- $ 721,143
Apr 14, 8 AM $ 0.0291
+0.57%
$ -- $ 749,803
Apr 14, 7 AM $ 0.0289
+0.77%
$ -- $ 746,496
Apr 14, 6 AM $ 0.0287
+2.16%
$ -- $ 744,880
Apr 14, 5 AM $ 0.0281
+0.00%
$ -- $ 727,817
Apr 14, 4 AM $ 0.0286
-1.45%
$ -- $ 728,962
Apr 14, 3 AM $ 0.029
-1.22%
$ -- $ 736,265
Apr 14, 2 AM $ 0.0293
+0.09%
$ -- $ 745,938
Apr 14, 1 AM $ 0.0292
+3.34%
$ -- $ 747,991
Apr 14, 12 AM $ 0.0282
-3.32%
$ -- $ 728,490
Apr 13, 11 PM $ 0.0292
-2.20%
$ -- $ 736,325
Apr 13, 10 PM $ 0.0298
-7.09%
$ -- $ 686,780
Apr 13, 9 PM $ 0.0321
+2.58%
$ -- $ 629,163
Apr 13, 8 PM $ 0.0313
-2.84%
$ -- $ 591,191
Apr 13, 7 PM $ 0.0322
+2.90%
$ -- $ 576,130
Apr 13, 6 PM $ 0.0312
-3.69%
$ -- $ 561,445
Apr 13, 5 PM $ 0.0325
-6.07%
$ -- $ 529,808
Apr 13, 4 PM $ 0.0346
+4.53%
$ -- $ 503,548
Apr 13, 3 PM $ 0.0331
+5.65%
$ -- $ 436,370
Apr 13, 2 PM $ 0.0312
+15.68%
$ -- $ 388,318
Apr 13, 1 PM $ 0.0269
-7.30%
$ -- $ 297,424
Apr 13, 12 PM $ 0.0291
-9.83%
$ -- $ 296,242
Apr 13, 11 AM $ 0.0322
-1.49%
$ -- $ 320,479
Apr 13, 10 AM $ 0.0329
-2.40%
$ -- $ 325,884
Apr 13, 9 AM $ 0.0338
+0.57%
$ -- $ 322,286
Apr 13, 8 AM $ 0.0337
-0.61%
$ -- $ 291,910
Apr 13, 7 AM $ 0.0339
-0.74%
$ -- $ 294,041
Apr 13, 6 AM $ 0.0341
+0.49%
$ -- $ 294,551
Apr 13, 5 AM $ 0.0339
-1.77%
$ -- $ 311,276
Apr 13, 4 AM $ 0.0344
-0.43%
$ -- $ 317,789
Apr 13, 3 AM $ 0.0345
+1.19%
$ -- $ 322,580
Apr 13, 2 AM $ 0.034
-1.44%
$ -- $ 318,865
Apr 13, 1 AM $ 0.0345
-1.94%
$ -- $ 325,918
Apr 13, 12 AM $ 0.0352
-0.29%
$ -- $ 336,674
Apr 12, 11 PM $ 0.0353
-3.19%
$ -- $ 378,617
Apr 12, 10 PM $ 0.0365
-4.02%
$ -- $ 396,733
Apr 12, 9 PM $ 0.0379
+3.42%
$ -- $ 394,456
Apr 12, 8 PM $ 0.0366
+0.80%
$ -- $ 381,378
Apr 12, 7 PM $ 0.0363
+0.91%
$ -- $ 385,099
Apr 12, 6 PM $ 0.0359
+7.14%
$ -- $ 354,739
Apr 12, 5 PM $ 0.0334
+0.20%
$ -- $ 313,265
Apr 12, 4 PM $ 0.0333
+0.44%
$ -- $ 334,723