KnoxNet Historical Data

KNX Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0288
+2.77%
$ 28.78 million $ 125,463
May 10, 7 AM $ 0.028
+4.40%
$ 28 million $ 116,925
May 10, 6 AM $ 0.0273
+0.33%
$ 27.32 million $ 102,441
May 10, 5 AM $ 0.0275
-0.05%
$ 27.49 million $ 101,430
May 10, 3 AM $ 0.0275
+1.52%
$ 27.53 million $ 98,197
May 10, 2 AM $ 0.0271
+0.00%
$ 27.11 million $ 90,675
May 10, 12 AM $ 0.0272
-0.45%
$ 27.25 million $ 91,759
May 9, 11 PM $ 0.0274
+4.69%
$ 27.42 million $ 91,619
May 9, 10 PM $ 0.0261
-0.59%
$ 26.14 million $ 77,737
May 9, 9 PM $ 0.0262
-0.25%
$ 26.25 million $ 77,065
May 9, 8 PM $ 0.0263
-0.05%
$ 26.35 million $ 78,781
May 9, 7 PM $ 0.0264
-0.38%
$ 26.35 million $ 83,708
May 9, 6 PM $ 0.0265
-0.21%
$ 26.49 million $ 122,432
May 9, 5 PM $ 0.0265
+3.33%
$ 26.53 million $ 151,688
May 9, 3 PM $ 0.0256
+0.08%
$ 25.55 million $ 144,776
May 9, 2 PM $ 0.0256
-0.96%
$ 25.55 million $ 148,462
May 9, 1 PM $ 0.0258
+0.65%
$ 25.8 million $ 138,581
May 9, 12 PM $ 0.0257
-0.60%
$ 25.73 million $ 121,932
May 9, 11 AM $ 0.0259
+0.99%
$ 25.91 million $ 121,359
May 9, 10 AM $ 0.0257
-0.64%
$ 25.68 million $ 120,633
May 9, 7 AM $ 0.0262
+0.55%
$ 26.23 million $ 154,535
May 9, 4 AM $ 0.0261
+0.03%
$ 26.12 million $ 156,773
May 9, 2 AM $ 0.0263
-0.11%
$ 26.3 million $ 157,423
May 9, 1 AM $ 0.0264
-0.26%
$ 26.37 million $ 158,128
May 9, 12 AM $ 0.0264
-0.52%
$ 26.38 million $ 156,243
May 8, 11 PM $ 0.0265
+0.00%
$ 26.52 million $ 157,874
May 8, 10 PM $ 0.0267
+0.32%
$ -- $ 163,913
May 8, 9 PM $ 0.0267
-0.89%
$ 26.67 million $ 163,755
May 8, 7 PM $ 0.0277
-0.47%
$ 27.68 million $ 203,634
May 8, 6 PM $ 0.0278
-0.93%
$ 27.78 million $ 177,640
May 8, 5 PM $ 0.0282
-0.29%
$ 28.16 million $ 149,502
May 8, 4 PM $ 0.0279
+0.02%
$ 27.95 million $ 204,731
May 8, 3 PM $ 0.0278
+1.49%
$ 27.83 million $ 205,324
May 8, 2 PM $ 0.0273
+6.94%
$ 27.31 million $ 221,319
May 8, 1 PM $ 0.0256
-2.84%
$ 25.55 million $ 236,703
May 8, 12 PM $ 0.0263
-0.17%
$ 26.29 million $ 245,315
May 8, 11 AM $ 0.0265
+0.06%
$ 26.47 million $ 278,501
May 8, 10 AM $ 0.0265
+1.38%
$ 26.48 million $ 278,385
May 8, 9 AM $ 0.0261
-0.48%
$ 26.14 million $ 250,344
May 8, 7 AM $ 0.0264
-0.28%
$ 26.41 million $ 250,225
May 8, 6 AM $ 0.0265
-1.24%
$ 26.48 million $ 251,972
May 8, 5 AM $ 0.0269
+0.00%
$ -- $ 264,753
May 8, 4 AM $ 0.0269
+0.64%
$ 26.87 million $ 269,807
May 8, 2 AM $ 0.0268
-0.02%
$ -- $ 271,423
May 8, 1 AM $ 0.0268
+0.28%
$ -- $ 271,622
May 8, 12 AM $ 0.0267
-0.67%
$ -- $ 306,364
May 7, 11 PM $ 0.0269
+0.19%
$ -- $ 332,982
May 7, 10 PM $ 0.0269
-3.15%
$ -- $ 389,092
May 7, 9 PM $ 0.0278
-0.73%
$ -- $ 440,073
May 7, 8 PM $ 0.028
+4.81%
$ -- $ 506,768