Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0265
-0.09%
$26.47 million $63,475
May 14, 4 AM $0.0264
+0.10%
$26.39 million $79,961
May 14, 2 AM $0.0266
+0.00%
$26.65 million $79,490
May 14, 12 AM $0.0266
+0.00%
$26.61 million $80,809
May 13, 11 PM $0.0263
+0.00%
$26.34 million $79,547
May 13, 10 PM $0.0263
+1.66%
$26.33 million $79,450
May 13, 9 PM $0.0258
-0.29%
$25.84 million $73,298
May 13, 8 PM $0.0261
-1.63%
$26.07 million $74,170
May 13, 7 PM $0.0265
-0.87%
$26.5 million $74,105
May 13, 6 PM $0.0268
+0.23%
$26.75 million $75,070
May 13, 5 PM $0.0268
+0.05%
$26.77 million $83,164
May 13, 4 PM $0.0267
-0.39%
$26.75 million $83,558
May 13, 3 PM $0.0268
-0.55%
$26.83 million $83,927
May 13, 2 PM $0.027
+0.34%
$26.95 million $84,278
May 13, 1 PM $0.0269
-1.11%
$26.87 million $78,078
May 13, 12 PM $0.0272
-0.41%
$27.2 million $64,490
May 13, 11 AM $0.0273
+0.67%
$27.31 million $67,766
May 13, 10 AM $0.0271
+3.20%
$27.13 million $146,643
May 13, 9 AM $0.0263
+0.09%
$26.3 million $235,499
May 13, 7 AM $0.0261
-0.08%
$26.05 million $364,031
May 13, 6 AM $0.0261
+2.45%
$26.07 million $428,501
May 13, 5 AM $0.0255
-0.03%
$25.52 million $435,122
May 13, 4 AM $0.0255
+0.13%
$25.54 million $461,931
May 13, 2 AM $0.0255
+0.38%
$25.51 million $559,263
May 13, 1 AM $0.0253
-0.02%
$25.3 million $555,889
May 13, 12 AM $0.0252
+0.00%
$25.21 million $644,724
May 12, 9 PM $0.0254
-0.15%
$25.45 million $726,229
May 12, 8 PM $0.0255
-1.35%
$25.47 million $832,670
May 12, 7 PM $0.0258
+0.52%
$25.8 million $874,913
May 12, 6 PM $0.0257
+4.55%
$25.69 million $904,150
May 12, 5 PM $0.0246
+0.44%
$24.57 million $859,108
May 12, 4 PM $0.0245
-0.27%
$24.46 million $869,560
May 12, 3 PM $0.0246
-0.38%
$24.62 million $897,259
May 12, 2 PM $0.0247
-1.37%
$24.65 million $911,118
May 12, 1 PM $0.0251
-0.50%
$25.14 million $924,321
May 12, 12 PM $0.0252
-1.20%
$25.21 million $933,846
May 12, 11 AM $0.0256
-1.62%
$25.6 million $931,936
May 12, 10 AM $0.026
+0.71%
$26.04 million $878,906
May 12, 9 AM $0.0259
-3.85%
$25.89 million $843,294
May 12, 8 AM $0.0268
-0.65%
$26.85 million $732,073
May 12, 7 AM $0.0273
+0.20%
$27.27 million $677,908
May 12, 6 AM $0.0275
-0.82%
$27.47 million $601,696
May 12, 5 AM $0.0277
-0.08%
$27.72 million $605,712
May 12, 4 AM $0.0277
-1.37%
$27.66 million $562,208
May 12, 3 AM $0.028
+1.95%
$28.02 million $496,323
May 12, 2 AM $0.0276
-0.12%
$27.55 million $458,748
May 12, 1 AM $0.0276
-2.68%
$27.58 million $455,742
May 12, 12 AM $0.0284
+0.32%
$28.41 million $416,925
May 11, 11 PM $0.0283
-1.50%
$28.33 million $314,612
May 11, 10 PM $0.0286
-4.96%
$28.6 million $320,770