KnoxNet Historical Data

KNX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0334
+0.20%
$ -- $ 313,265
Apr 12, 4 PM $ 0.0333
+0.44%
$ -- $ 334,723
Apr 12, 3 PM $ 0.033
-1.40%
$ -- $ 361,454
Apr 12, 2 PM $ 0.0335
-2.27%
$ -- $ 384,699
Apr 12, 1 PM $ 0.0343
+1.34%
$ -- $ 407,342
Apr 12, 12 PM $ 0.0338
-7.91%
$ -- $ 401,910
Apr 12, 11 AM $ 0.0368
-0.52%
$ -- $ 382,996
Apr 12, 10 AM $ 0.037
-3.00%
$ -- $ 384,531
Apr 12, 9 AM $ 0.0382
-1.58%
$ -- $ 386,249
Apr 12, 8 AM $ 0.0388
+0.33%
$ -- $ 396,639
Apr 12, 7 AM $ 0.0388
+0.07%
$ -- $ 395,268
Apr 12, 6 AM $ 0.0388
-0.08%
$ -- $ 397,510
Apr 12, 5 AM $ 0.0388
+1.85%
$ -- $ 388,031
Apr 12, 4 AM $ 0.0382
-0.34%
$ -- $ 372,855
Apr 12, 3 AM $ 0.0384
-0.35%
$ -- $ 383,760
Apr 12, 2 AM $ 0.0385
+2.48%
$ -- $ 392,823
Apr 12, 1 AM $ 0.0376
-0.73%
$ -- $ 379,714
Apr 12, 12 AM $ 0.0443
-1.94%
$ -- $ 460,441
Apr 11, 11 PM $ 0.0452
+0.86%
$ -- $ 462,559
Apr 11, 10 PM $ 0.0448
+1.83%
$ -- $ 444,701
Apr 11, 9 PM $ 0.0441
-2.79%
$ -- $ 494,646
Apr 11, 8 PM $ 0.0453
+0.18%
$ -- $ 522,561
Apr 11, 7 PM $ 0.0453
-1.67%
$ -- $ 526,188
Apr 11, 6 PM $ 0.0454
+2.47%
$ -- $ 570,508
Apr 11, 5 PM $ 0.0443
-2.31%
$ -- $ 587,622
Apr 11, 4 PM $ 0.0454
-0.90%
$ -- $ 732,383
Apr 11, 3 PM $ 0.0457
+7.82%
$ -- $ 722,763
Apr 11, 2 PM $ 0.0423
+0.44%
$ -- $ 620,946
Apr 11, 1 PM $ 0.0421
+2.95%
$ -- $ 631,917
Apr 11, 12 PM $ 0.0409
-0.92%
$ -- $ 641,526
Apr 11, 11 AM $ 0.0415
+0.25%
$ -- $ 654,640
Apr 11, 10 AM $ 0.0414
+1.19%
$ -- $ 653,894
Apr 11, 9 AM $ 0.0409
+0.06%
$ -- $ 639,827
Apr 11, 8 AM $ 0.0409
-0.28%
$ -- $ 638,239
Apr 11, 7 AM $ 0.041
+0.46%
$ -- $ 642,037
Apr 11, 6 AM $ 0.0406
-0.18%
$ -- $ 636,002
Apr 11, 5 AM $ 0.0409
-2.19%
$ -- $ 637,917
Apr 11, 4 AM $ 0.0418
-1.79%
$ -- $ 657,004
Apr 11, 3 AM $ 0.0427
-4.47%
$ -- $ 660,301
Apr 11, 2 AM $ 0.0447
-0.34%
$ -- $ 696,975
Apr 11, 1 AM $ 0.0448
+4.42%
$ -- $ 779,812
Apr 11, 12 AM $ 0.0429
+6.74%
$ -- $ 716,392
Apr 10, 11 PM $ 0.0402
-1.13%
$ -- $ 664,399
Apr 10, 10 PM $ 0.0405
-5.29%
$ -- $ 669,348
Apr 10, 9 PM $ 0.0428
+8.24%
$ -- $ 671,820
Apr 10, 8 PM $ 0.0395
+0.73%
$ -- $ 709,660
Apr 10, 7 PM $ 0.0392
-2.83%
$ -- $ 716,039
Apr 10, 6 PM $ 0.0403
+4.29%
$ -- $ 710,428
Apr 10, 5 PM $ 0.0386
-2.68%
$ -- $ 683,466
Apr 10, 4 PM $ 0.0397
+3.46%
$ -- $ 640,344